시장 데이터를 불러오는 중
전체 종목
Corgi Battery Energy Storage Systems ETF 과거 주가
Corgi Battery Energy Storage Systems ETF · WATS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Battery Energy Storage Systems ETF · WATS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,422 | ₩26,449 | ₩26,422 | ₩26,449 | +0.10% | 400 |
| 2026.10.08 | ₩26,690 | ₩26,690 | ₩26,409 | ₩26,449 | -0.90% | 1.6천 |
| 2026.10.07 | ₩26,810 | ₩27,024 | ₩26,716 | ₩27,024 | +0.80% | 3.2천 |
| 2026.10.06 | ₩27,665 | ₩27,745 | ₩27,545 | ₩27,625 | -0.14% | 1.2천 |
| 2026.10.05 | ₩27,211 | ₩27,264 | ₩26,970 | ₩27,264 | +0.20% | 1.5천 |
| 2026.10.02 | ₩27,598 | ₩27,598 | ₩27,358 | ₩27,358 | -0.87% | 200 |
| 2026.10.01 | ₩26,716 | ₩26,716 | ₩26,690 | ₩26,690 | -0.10% | 700 |
| 2026.09.30 | ₩26,863 | ₩26,863 | ₩26,609 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,609 |
| -0.95% |
| 900 |
| 2026.09.29 | ₩26,449 | ₩26,583 | ₩26,449 | ₩26,569 | +0.45% | 1.6천 |
|---|
| 2026.09.28 | ₩26,101 | ₩26,101 | ₩26,101 | ₩26,101 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩27,358 | ₩27,358 | ₩27,171 | ₩27,171 | -0.68% | 3.9천 |
|---|
| 2026.09.24 | ₩26,716 | ₩26,943 | ₩26,716 | ₩26,783 | +0.25% | 700 |
|---|
| 2026.09.23 | ₩27,598 | ₩27,612 | ₩27,251 | ₩27,251 | -1.26% | 5.3천 |
|---|
| 2026.09.22 | ₩28,013 | ₩28,013 | ₩28,013 | ₩28,013 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩27,598 | ₩27,732 | ₩27,598 | ₩27,732 | +0.48% | 700 |
|---|
| 2026.09.18 | ₩27,478 | ₩27,478 | ₩27,171 | ₩27,237 | -0.88% | 1.3천 |
|---|
| 2026.09.17 | ₩27,705 | ₩27,705 | ₩27,638 | ₩27,638 | -0.24% | 200 |
|---|
| 2026.09.16 | ₩27,077 | ₩27,077 | ₩26,796 | ₩26,796 | -1.04% | 1.3천 |
|---|
| 2026.09.15 | ₩27,010 | ₩27,037 | ₩26,997 | ₩26,997 | -0.05% | 700 |
|---|
| 2026.09.14 | ₩27,037 | ₩27,037 | ₩27,037 | ₩27,037 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,013 | ₩28,013 | ₩27,745 | ₩27,745 | -0.95% | 400 |
|---|
| 2026.09.10 | ₩27,678 | ₩27,678 | ₩27,678 | ₩27,678 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩28,975 | ₩28,975 | ₩28,975 | ₩28,975 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩25,286 | ₩27,732 | ₩25,286 | ₩27,732 | +9.67% | 500 |
|---|
| 2026.09.03 | ₩27,772 | ₩27,772 | ₩27,652 | ₩27,652 | -0.43% | 300 |
|---|
| 2026.09.02 | ₩27,171 | ₩27,171 | ₩27,171 | ₩27,171 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩26,529 | ₩26,676 | ₩26,529 | ₩26,676 | +0.55% | 300 |
|---|
| 2026.08.31 | ₩26,957 | ₩27,090 | ₩26,957 | ₩27,090 | +0.50% | 300 |
|---|
| 2026.08.28 | ₩27,785 | ₩27,785 | ₩26,997 | ₩26,997 | -2.84% | 1.2천 |
|---|
| 2026.08.27 | ₩27,852 | ₩27,866 | ₩27,826 | ₩27,866 | +0.05% | 600 |
|---|
| 2026.08.26 | ₩27,558 | ₩27,558 | ₩27,505 | ₩27,505 | -0.19% | 300 |
|---|
| 2026.08.25 | ₩27,384 | ₩27,518 | ₩27,384 | ₩27,518 | +0.49% | 300 |
|---|
| 2026.08.24 | ₩27,237 | ₩27,237 | ₩27,090 | ₩27,090 | -0.54% | 2.1천 |
|---|
| 2026.08.21 | ₩27,812 | ₩27,812 | ₩27,732 | ₩27,785 | -0.10% | 500 |
|---|
| 2026.08.20 | ₩26,997 | ₩27,131 | ₩26,997 | ₩27,131 | +0.50% | 400 |
|---|
| 2026.08.19 | ₩27,665 | ₩27,745 | ₩27,665 | ₩27,745 | +0.29% | 2.2천 |
|---|
| 2026.08.18 | ₩27,211 | ₩27,211 | ₩27,211 | ₩27,211 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,908 | ₩28,908 | ₩28,213 | ₩28,213 | -2.40% | 600 |
|---|
| 2026.08.14 | ₩28,761 | ₩28,801 | ₩28,761 | ₩28,801 | +0.14% | 1.8천 |
|---|
| 2026.08.13 | ₩28,641 | ₩28,681 | ₩28,641 | ₩28,681 | +0.14% | 800 |
|---|
| 2026.08.12 | ₩28,601 | ₩28,627 | ₩28,507 | ₩28,507 | -0.33% | 700 |
|---|
| 2026.08.11 | ₩28,280 | ₩28,400 | ₩28,280 | ₩28,400 | +0.43% | 200 |
|---|
| 2026.08.10 | ₩28,400 | ₩28,400 | ₩27,946 | ₩27,946 | -1.60% | 800 |
|---|
| 2026.08.07 | ₩28,267 | ₩28,454 | ₩27,572 | ₩28,427 | +0.57% | 900 |
|---|
| 2026.08.06 | ₩27,558 | ₩27,558 | ₩27,558 | ₩27,558 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,293 | ₩28,293 | ₩27,866 | ₩27,866 | -1.51% | 600 |
|---|
| 2026.08.04 | ₩28,788 | ₩28,815 | ₩28,788 | ₩28,815 | +0.09% | 400 |
|---|
| 2026.08.03 | ₩27,384 | ₩27,585 | ₩27,384 | ₩27,585 | +0.73% | 400 |
|---|
| 2026.07.31 | ₩27,104 | ₩27,104 | ₩26,369 | ₩26,436 | -2.47% | 800 |
|---|
| 2026.07.30 | ₩25,954 | ₩26,382 | ₩25,954 | ₩26,329 | +1.44% | 1.5천 |
|---|
| 2026.07.29 | ₩24,752 | ₩25,420 | ₩24,618 | ₩24,618 | -0.54% | 1.7천 |
|---|
| 2026.07.28 | ₩25,233 | ₩25,500 | ₩24,979 | ₩25,500 | +1.06% | 1.5천 |
|---|
| 2026.07.27 | ₩26,583 | ₩26,583 | ₩26,583 | ₩26,583 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,302 | ₩26,302 | ₩26,302 | ₩26,302 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩27,772 | ₩27,772 | ₩27,772 | ₩27,772 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,122 | ₩29,122 | ₩29,122 | ₩29,122 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,763 | ₩29,763 | ₩29,763 | ₩29,763 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,601 | ₩28,601 | ₩28,601 | ₩28,601 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩29,496 | ₩29,496 | ₩29,496 | ₩29,496 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩29,523 | ₩29,523 | ₩29,403 | ₩29,403 | -0.41% | 600 |
|---|
| 2026.07.15 | ₩30,525 | ₩31,073 | ₩30,525 | ₩31,073 | +1.80% | 1.6천 |
|---|
| 2026.07.14 | ₩31,220 | ₩31,274 | ₩31,220 | ₩31,274 | +0.17% | 1.1만 |
|---|
| 2026.07.13 | ₩30,859 | ₩30,859 | ₩30,645 | ₩30,645 | -0.69% | 700 |
|---|
| 2026.07.10 | ₩31,822 | ₩31,822 | ₩31,755 | ₩31,755 | -0.21% | 1.3만 |
|---|
| 2026.07.09 | ₩32,543 | ₩32,543 | ₩32,223 | ₩32,223 | -0.99% | 300 |
|---|
| 2026.07.08 | ₩30,899 | ₩31,461 | ₩30,899 | ₩31,461 | +1.82% | 800 |
|---|
| 2026.07.07 | ₩32,102 | ₩32,102 | ₩31,915 | ₩31,915 | -0.58% | 1만 |
|---|
| 2026.07.06 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩34,441 | ₩34,441 | ₩32,623 | ₩32,811 | -4.73% | 800 |
|---|
| 2026.07.01 | ₩35,644 | ₩35,711 | ₩34,748 | ₩34,748 | -2.51% | 800 |
|---|
| 2026.06.30 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩33,987 | ₩34,588 | ₩33,492 | ₩34,588 | +1.77% | 1천 |
|---|
| 2026.06.26 | ₩33,933 | ₩33,933 | ₩33,412 | ₩33,412 | -1.54% | 200 |
|---|
| 2026.06.25 | ₩34,414 | ₩34,414 | ₩34,147 | ₩34,241 | -0.50% | 900 |
|---|
| 2026.06.24 | ₩35,778 | ₩35,778 | ₩34,495 | ₩34,495 | -3.59% | 400 |
|---|
| 2026.06.23 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,330 | ₩38,330 | ₩37,809 | ₩37,809 | -1.36% | 1.3천 |
|---|
| 2026.06.18 | ₩37,528 | ₩37,528 | ₩37,528 | ₩37,528 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,526 | ₩37,154 | ₩35,978 | ₩35,978 | -1.50% | 900 |
|---|
| 2026.06.16 | ₩36,807 | ₩36,807 | ₩36,192 | ₩36,192 | -1.67% | 500 |
|---|
| 2026.06.15 | ₩36,807 | ₩36,807 | ₩36,807 | ₩36,807 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩36,339 | ₩36,339 | ₩36,339 | ₩36,339 | 0.00% | 500 |
|---|
| 2026.06.11 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩35,083 | ₩35,911 | ₩35,083 | ₩35,911 | +2.36% | 1.5천 |
|---|
| 2026.06.08 | ₩38,143 | ₩38,143 | ₩37,408 | ₩37,408 | -1.93% | 1.5천 |
|---|
| 2026.06.05 | ₩37,555 | ₩37,729 | ₩37,208 | ₩37,208 | -0.93% | 1.4천 |
|---|
| 2026.06.04 | ₩41,538 | ₩41,538 | ₩41,538 | ₩41,538 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩41,899 | ₩41,899 | ₩41,297 | ₩41,297 | -1.44% | 600 |
|---|
| 2026.06.02 | ₩42,861 | ₩43,128 | ₩42,861 | ₩43,128 | +0.62% | 300 |
|---|
| 2026.06.01 | ₩41,204 | ₩41,204 | ₩41,204 | ₩41,204 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,562 | ₩41,110 | ₩40,562 | ₩40,883 | +0.79% | 1천 |
|---|
| 2026.05.28 | ₩41,297 | ₩41,778 | ₩41,297 | ₩41,551 | +0.61% | 1.8천 |
|---|
| 2026.05.27 | ₩41,083 | ₩41,083 | ₩40,963 | ₩40,963 | -0.29% | 1.1천 |
|---|
| 2026.05.26 | ₩40,576 | ₩40,629 | ₩40,402 | ₩40,522 | -0.13% | 700 |
|---|
| 2026.05.22 | ₩38,972 | ₩38,972 | ₩38,972 | ₩38,972 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,397 | ₩38,397 | ₩38,263 | ₩38,263 | -0.35% | 500 |
|---|
| 2026.05.20 | ₩35,149 | ₩36,179 | ₩35,149 | ₩36,179 | +2.93% | 1.2천 |
|---|
| 2026.05.19 | ₩34,695 | ₩34,695 | ₩34,695 | ₩34,695 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩37,127 | ₩37,822 | ₩37,127 | ₩37,769 | +1.73% | 1.3천 |
|---|
| 2026.05.14 | ₩38,223 | ₩38,384 | ₩37,234 | ₩38,384 | +0.42% | 700 |
|---|
| 2026.05.13 | ₩36,860 | ₩38,263 | ₩36,860 | ₩37,969 | +3.01% | 1.2천 |
|---|
| 2026.05.12 | ₩37,288 | ₩37,288 | ₩36,860 | ₩36,967 | -0.86% | 900 |
|---|
| 2026.05.11 | ₩37,435 | ₩38,851 | ₩37,435 | ₩38,210 | +2.07% | 800 |
|---|
| 2026.05.08 | ₩35,991 | ₩36,807 | ₩35,991 | ₩36,807 | +2.27% | 400 |
|---|
| 2026.05.07 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,216 | ₩35,417 | ₩35,216 | ₩35,417 | +0.57% | 4.7만 |
|---|