시장 데이터를 불러오는 중
전체 종목
Corgi Battery Energy Storage Systems ETF 과거 주가
Corgi Battery Energy Storage Systems ETF · WATS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Battery Energy Storage Systems ETF · WATS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,510 | ₩26,536 | ₩26,510 | ₩26,536 | +0.10% | 400 |
| 2026.10.08 | ₩26,778 | ₩26,778 | ₩26,496 | ₩26,536 | -0.90% | 1.6천 |
| 2026.10.07 | ₩26,898 | ₩27,113 | ₩26,805 | ₩27,113 | +0.80% | 3.2천 |
| 2026.10.06 | ₩27,757 | ₩27,837 | ₩27,636 | ₩27,716 | -0.14% | 1.2천 |
| 2026.10.05 | ₩27,301 | ₩27,354 | ₩27,059 | ₩27,354 | +0.20% | 1.5천 |
| 2026.10.02 | ₩27,690 | ₩27,690 | ₩27,448 | ₩27,448 | -0.87% | 200 |
| 2026.10.01 | ₩26,805 | ₩26,805 | ₩26,778 | ₩26,778 | -0.10% | 700 |
| 2026.09.30 | ₩26,952 | ₩26,952 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,697 |
| -0.95% |
| 900 |
| 2026.09.29 | ₩26,536 | ₩26,671 | ₩26,536 | ₩26,657 | +0.45% | 1.6천 |
|---|
| 2026.09.28 | ₩26,188 | ₩26,188 | ₩26,188 | ₩26,188 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩27,448 | ₩27,448 | ₩27,260 | ₩27,260 | -0.68% | 3.9천 |
|---|
| 2026.09.24 | ₩26,805 | ₩27,033 | ₩26,805 | ₩26,872 | +0.25% | 700 |
|---|
| 2026.09.23 | ₩27,690 | ₩27,703 | ₩27,341 | ₩27,341 | -1.26% | 5.3천 |
|---|
| 2026.09.22 | ₩28,105 | ₩28,105 | ₩28,105 | ₩28,105 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩27,690 | ₩27,824 | ₩27,690 | ₩27,824 | +0.48% | 700 |
|---|
| 2026.09.18 | ₩27,569 | ₩27,569 | ₩27,260 | ₩27,328 | -0.88% | 1.3천 |
|---|
| 2026.09.17 | ₩27,797 | ₩27,797 | ₩27,730 | ₩27,730 | -0.24% | 200 |
|---|
| 2026.09.16 | ₩27,167 | ₩27,167 | ₩26,885 | ₩26,885 | -1.04% | 1.3천 |
|---|
| 2026.09.15 | ₩27,100 | ₩27,126 | ₩27,086 | ₩27,086 | -0.05% | 700 |
|---|
| 2026.09.14 | ₩27,126 | ₩27,126 | ₩27,126 | ₩27,126 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,105 | ₩28,105 | ₩27,837 | ₩27,837 | -0.95% | 400 |
|---|
| 2026.09.10 | ₩27,770 | ₩27,770 | ₩27,770 | ₩27,770 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,266 | ₩28,266 | ₩28,266 | ₩28,266 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩29,071 | ₩29,071 | ₩29,071 | ₩29,071 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩25,370 | ₩27,824 | ₩25,370 | ₩27,824 | +9.67% | 500 |
|---|
| 2026.09.03 | ₩27,864 | ₩27,864 | ₩27,743 | ₩27,743 | -0.43% | 300 |
|---|
| 2026.09.02 | ₩27,260 | ₩27,260 | ₩27,260 | ₩27,260 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩26,617 | ₩26,764 | ₩26,617 | ₩26,764 | +0.55% | 300 |
|---|
| 2026.08.31 | ₩27,046 | ₩27,180 | ₩27,046 | ₩27,180 | +0.50% | 300 |
|---|
| 2026.08.28 | ₩27,877 | ₩27,877 | ₩27,086 | ₩27,086 | -2.84% | 1.2천 |
|---|
| 2026.08.27 | ₩27,944 | ₩27,958 | ₩27,918 | ₩27,958 | +0.05% | 600 |
|---|
| 2026.08.26 | ₩27,649 | ₩27,649 | ₩27,596 | ₩27,596 | -0.19% | 300 |
|---|
| 2026.08.25 | ₩27,475 | ₩27,609 | ₩27,475 | ₩27,609 | +0.49% | 300 |
|---|
| 2026.08.24 | ₩27,328 | ₩27,328 | ₩27,180 | ₩27,180 | -0.54% | 2.1천 |
|---|
| 2026.08.21 | ₩27,904 | ₩27,904 | ₩27,824 | ₩27,877 | -0.10% | 500 |
|---|
| 2026.08.20 | ₩27,086 | ₩27,220 | ₩27,086 | ₩27,220 | +0.50% | 400 |
|---|
| 2026.08.19 | ₩27,757 | ₩27,837 | ₩27,757 | ₩27,837 | +0.29% | 2.2천 |
|---|
| 2026.08.18 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,004 | ₩29,004 | ₩28,306 | ₩28,306 | -2.40% | 600 |
|---|
| 2026.08.14 | ₩28,856 | ₩28,896 | ₩28,856 | ₩28,896 | +0.14% | 1.8천 |
|---|
| 2026.08.13 | ₩28,735 | ₩28,776 | ₩28,735 | ₩28,776 | +0.14% | 800 |
|---|
| 2026.08.12 | ₩28,695 | ₩28,722 | ₩28,601 | ₩28,601 | -0.33% | 700 |
|---|
| 2026.08.11 | ₩28,373 | ₩28,494 | ₩28,373 | ₩28,494 | +0.43% | 200 |
|---|
| 2026.08.10 | ₩28,494 | ₩28,494 | ₩28,038 | ₩28,038 | -1.60% | 800 |
|---|
| 2026.08.07 | ₩28,360 | ₩28,548 | ₩27,663 | ₩28,521 | +0.57% | 900 |
|---|
| 2026.08.06 | ₩27,649 | ₩27,649 | ₩27,649 | ₩27,649 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,387 | ₩28,387 | ₩27,958 | ₩27,958 | -1.51% | 600 |
|---|
| 2026.08.04 | ₩28,883 | ₩28,910 | ₩28,883 | ₩28,910 | +0.09% | 400 |
|---|
| 2026.08.03 | ₩27,475 | ₩27,676 | ₩27,475 | ₩27,676 | +0.73% | 400 |
|---|
| 2026.07.31 | ₩27,193 | ₩27,193 | ₩26,456 | ₩26,523 | -2.47% | 800 |
|---|
| 2026.07.30 | ₩26,040 | ₩26,469 | ₩26,040 | ₩26,416 | +1.44% | 1.5천 |
|---|
| 2026.07.29 | ₩24,833 | ₩25,504 | ₩24,699 | ₩24,699 | -0.54% | 1.7천 |
|---|
| 2026.07.28 | ₩25,316 | ₩25,584 | ₩25,061 | ₩25,584 | +1.06% | 1.5천 |
|---|
| 2026.07.27 | ₩26,671 | ₩26,671 | ₩26,671 | ₩26,671 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,389 | ₩26,389 | ₩26,389 | ₩26,389 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩27,864 | ₩27,864 | ₩27,864 | ₩27,864 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,218 | ₩29,218 | ₩29,218 | ₩29,218 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,862 | ₩29,862 | ₩29,862 | ₩29,862 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,695 | ₩28,695 | ₩28,695 | ₩28,695 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩29,594 | ₩29,594 | ₩29,594 | ₩29,594 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩29,620 | ₩29,620 | ₩29,500 | ₩29,500 | -0.41% | 600 |
|---|
| 2026.07.15 | ₩30,626 | ₩31,176 | ₩30,626 | ₩31,176 | +1.80% | 1.6천 |
|---|
| 2026.07.14 | ₩31,323 | ₩31,377 | ₩31,323 | ₩31,377 | +0.17% | 1.1만 |
|---|
| 2026.07.13 | ₩30,961 | ₩30,961 | ₩30,747 | ₩30,747 | -0.69% | 700 |
|---|
| 2026.07.10 | ₩31,927 | ₩31,927 | ₩31,860 | ₩31,860 | -0.21% | 1.3만 |
|---|
| 2026.07.09 | ₩32,651 | ₩32,651 | ₩32,329 | ₩32,329 | -0.99% | 300 |
|---|
| 2026.07.08 | ₩31,002 | ₩31,565 | ₩31,002 | ₩31,565 | +1.82% | 800 |
|---|
| 2026.07.07 | ₩32,208 | ₩32,208 | ₩32,021 | ₩32,021 | -0.58% | 1만 |
|---|
| 2026.07.06 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩34,555 | ₩34,555 | ₩32,731 | ₩32,919 | -4.73% | 800 |
|---|
| 2026.07.01 | ₩35,762 | ₩35,829 | ₩34,863 | ₩34,863 | -2.51% | 800 |
|---|
| 2026.06.30 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩34,099 | ₩34,702 | ₩33,603 | ₩34,702 | +1.77% | 1천 |
|---|
| 2026.06.26 | ₩34,045 | ₩34,045 | ₩33,523 | ₩33,523 | -1.54% | 200 |
|---|
| 2026.06.25 | ₩34,528 | ₩34,528 | ₩34,260 | ₩34,354 | -0.50% | 900 |
|---|
| 2026.06.24 | ₩35,896 | ₩35,896 | ₩34,609 | ₩34,609 | -3.59% | 400 |
|---|
| 2026.06.23 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,457 | ₩38,457 | ₩37,934 | ₩37,934 | -1.36% | 1.3천 |
|---|
| 2026.06.18 | ₩37,652 | ₩37,652 | ₩37,652 | ₩37,652 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,647 | ₩37,277 | ₩36,097 | ₩36,097 | -1.50% | 900 |
|---|
| 2026.06.16 | ₩36,928 | ₩36,928 | ₩36,312 | ₩36,312 | -1.67% | 500 |
|---|
| 2026.06.15 | ₩36,928 | ₩36,928 | ₩36,928 | ₩36,928 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 500 |
|---|
| 2026.06.11 | ₩36,070 | ₩36,070 | ₩36,070 | ₩36,070 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩35,199 | ₩36,030 | ₩35,199 | ₩36,030 | +2.36% | 1.5천 |
|---|
| 2026.06.08 | ₩38,269 | ₩38,269 | ₩37,532 | ₩37,532 | -1.93% | 1.5천 |
|---|
| 2026.06.05 | ₩37,679 | ₩37,854 | ₩37,331 | ₩37,331 | -0.93% | 1.4천 |
|---|
| 2026.06.04 | ₩41,675 | ₩41,675 | ₩41,675 | ₩41,675 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩42,037 | ₩42,037 | ₩41,434 | ₩41,434 | -1.44% | 600 |
|---|
| 2026.06.02 | ₩43,003 | ₩43,271 | ₩43,003 | ₩43,271 | +0.62% | 300 |
|---|
| 2026.06.01 | ₩41,340 | ₩41,340 | ₩41,340 | ₩41,340 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,696 | ₩41,246 | ₩40,696 | ₩41,018 | +0.79% | 1천 |
|---|
| 2026.05.28 | ₩41,434 | ₩41,917 | ₩41,434 | ₩41,689 | +0.61% | 1.8천 |
|---|
| 2026.05.27 | ₩41,219 | ₩41,219 | ₩41,099 | ₩41,099 | -0.29% | 1.1천 |
|---|
| 2026.05.26 | ₩40,710 | ₩40,763 | ₩40,535 | ₩40,656 | -0.13% | 700 |
|---|
| 2026.05.22 | ₩39,101 | ₩39,101 | ₩39,101 | ₩39,101 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,524 | ₩38,524 | ₩38,390 | ₩38,390 | -0.35% | 500 |
|---|
| 2026.05.20 | ₩35,266 | ₩36,298 | ₩35,266 | ₩36,298 | +2.93% | 1.2천 |
|---|
| 2026.05.19 | ₩34,810 | ₩34,810 | ₩34,810 | ₩34,810 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩37,250 | ₩37,947 | ₩37,250 | ₩37,894 | +1.73% | 1.3천 |
|---|
| 2026.05.14 | ₩38,350 | ₩38,511 | ₩37,357 | ₩38,511 | +0.42% | 700 |
|---|
| 2026.05.13 | ₩36,982 | ₩38,390 | ₩36,982 | ₩38,095 | +3.01% | 1.2천 |
|---|
| 2026.05.12 | ₩37,411 | ₩37,411 | ₩36,982 | ₩37,089 | -0.86% | 900 |
|---|
| 2026.05.11 | ₩37,559 | ₩38,980 | ₩37,559 | ₩38,336 | +2.07% | 800 |
|---|
| 2026.05.08 | ₩36,110 | ₩36,928 | ₩36,110 | ₩36,928 | +2.27% | 400 |
|---|
| 2026.05.07 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,333 | ₩35,534 | ₩35,333 | ₩35,534 | +0.57% | 4.7만 |
|---|