시장 데이터를 불러오는 중
전체 종목
WESCO International, Inc. Common Stock 과거 주가
WESCO International, Inc. Common Stock · WCC · NYSE
주요 사업 분야는 통신 장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WESCO International, Inc. Common Stock · WCC · NYSE
주요 사업 분야는 통신 장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩514,047 | ₩521,127 | ₩469,985 | ₩490,354 | -4.61% | 354.2만 |
| 2026.09.28–2026.10.02 | ₩490,005 | ₩516,247 | ₩476,569 | ₩511,862 | +4.46% | 248.6만 |
| 2026.09.21–2026.09.25 | ₩467,760 | ₩498,010 | ₩462,745 | ₩492,700 | +5.33% | 199.1만 |
| 2026.09.14–2026.09.18 | ₩458,749 | ₩463,013 | ₩443,020 | ₩461,471 | +0.59% | 245.7만 |
| 2026.09.08–2026.09.11 | ₩476,650 | ₩490,072 | ₩459,366 | ₩477,789 | +0.24% | 247만 |
| 2026.08.31–2026.09.04 | ₩452,433 | ₩471,702 | ₩439,601 | ₩471,273 | +4.16% | 220.5만 |
| 2026.08.24–2026.08.28 | ₩465,359 | ₩474,866 | ₩449,912 | ₩451,106 | -3.06% | 223.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩500,250 |
| ₩449,979 |
| ₩468,162 |
| -3.86% |
| 269.4만 |
| 2026.08.10–2026.08.14 | ₩491,601 | ₩506,377 | ₩478,433 | ₩484,802 | -1.38% | 229.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩457,368 | ₩516,743 | ₩457,368 | ₩487,739 | +6.64% | 309.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩446,855 | ₩479,573 | ₩413,721 | ₩460,586 | +3.07% | 511.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩444,482 | ₩448,384 | ₩426,889 | ₩445,822 | +0.30% | 264만 |
|---|
| 2026.07.13–2026.07.17 | ₩447,137 | ₩461,310 | ₩421,204 | ₩439,627 | -1.68% | 400.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩415,129 | ₩451,374 | ₩401,787 | ₩449,228 | +8.21% | 439.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩462,678 | ₩474,652 | ₩410,396 | ₩412,850 | -10.77% | 347.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩491,118 | ₩497,568 | ₩459,781 | ₩465,735 | -5.17% | 280.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩476,770 | ₩495,114 | ₩465,923 | ₩489,911 | +2.76% | 194.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩481,450 | ₩490,702 | ₩446,801 | ₩464,984 | -3.42% | 280.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩476,341 | ₩506,726 | ₩467,974 | ₩475,094 | -0.26% | 249.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩493,451 | ₩505,881 | ₩480,203 | ₩484,293 | -1.86% | 156.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩482,362 | ₩493,237 | ₩441,987 | ₩487,511 | +1.07% | 256.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩482,241 | ₩501,497 | ₩474,089 | ₩481,008 | -0.26% | 370.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩473,083 | ₩494,658 | ₩455,624 | ₩476,435 | +0.71% | 318.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩426,192 | ₩476,770 | ₩398,891 | ₩475,470 | +11.56% | 509.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩426,554 | ₩442,497 | ₩420,077 | ₩424,636 | -0.45% | 226.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩405,260 | ₩434,908 | ₩400,996 | ₩427,828 | +5.57% | 233.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩371,134 | ₩409,256 | ₩366,937 | ₩406,977 | +9.66% | 240.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩354,923 | ₩382,478 | ₩343,632 | ₩372,033 | +4.82% | 196.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩348,031 | ₩376,189 | ₩345,174 | ₩351,490 | +0.99% | 246.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩349,935 | ₩354,105 | ₩327,287 | ₩335,252 | -4.20% | 312.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩346,086 | ₩369,860 | ₩334,715 | ₩343,418 | -0.77% | 403.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩382,653 | ₩399,789 | ₩353,689 | ₩354,172 | -7.44% | 281.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩394,386 | ₩401,385 | ₩377,276 | ₩388,191 | -1.57% | 251.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩408,706 | ₩414,325 | ₩392,884 | ₩398,234 | -2.56% | 218만 |
|---|
| 2026.02.09–2026.02.13 | ₩422,692 | ₩428,659 | ₩361,802 | ₩411,790 | -2.58% | 588만 |
|---|
| 2026.02.02–2026.02.06 | ₩387,788 | ₩427,412 | ₩387,627 | ₩422,746 | +9.01% | 406.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩385,509 | ₩395,150 | ₩379,609 | ₩388,097 | +0.67% | 156.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩370,705 | ₩390,215 | ₩367,608 | ₩384,047 | +3.60% | 150.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩358,610 | ₩382,425 | ₩355,111 | ₩377,638 | +5.31% | 243만 |
|---|
| 2026.01.05–2026.01.09 | ₩340,320 | ₩366,401 | ₩340,320 | ₩361,104 | +6.11% | 252.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩339,623 | ₩341,165 | ₩326,764 | ₩338,068 | -0.46% | 134.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩341,474 | ₩345,537 | ₩336,150 | ₩340,548 | -0.27% | 110.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩352,831 | ₩353,287 | ₩326,161 | ₩337,116 | -4.45% | 378만 |
|---|
| 2025.12.08–2025.12.12 | ₩367,246 | ₩374,165 | ₩344,772 | ₩349,157 | -4.93% | 264.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩353,890 | ₩368,801 | ₩352,764 | ₩366,548 | +3.58% | 184.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩337,102 | ₩360,005 | ₩325,839 | ₩358,570 | +6.37% | 158.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩347,307 | ₩350,471 | ₩322,553 | ₩337,357 | -2.86% | 352.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩346,354 | ₩359,723 | ₩336,351 | ₩344,276 | -0.60% | 330.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩347,534 | ₩350,900 | ₩335,815 | ₩342,506 | -1.45% | 274.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩305,752 | ₩353,153 | ₩294,488 | ₩348,004 | +13.82% | 600.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩290,855 | ₩303,459 | ₩286,255 | ₩302,427 | +3.98% | 193.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩284,391 | ₩299,584 | ₩278,089 | ₩286,658 | +0.80% | 258.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩298,055 | ₩300,844 | ₩279,122 | ₩279,296 | -6.29% | 69.6만 |
|---|