시장 데이터를 불러오는 중
전체 종목
WESCO International, Inc. Common Stock 과거 주가
WESCO International, Inc. Common Stock · WCC · NYSE
주요 사업 분야는 통신 장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WESCO International, Inc. Common Stock · WCC · NYSE
주요 사업 분야는 통신 장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩513,710 | ₩520,785 | ₩469,677 | ₩490,032 | -4.61% | 354.2만 |
| 2026.09.28–2026.10.02 | ₩489,683 | ₩515,908 | ₩476,257 | ₩511,526 | +4.46% | 248.6만 |
| 2026.09.21–2026.09.25 | ₩467,453 | ₩497,683 | ₩462,441 | ₩492,377 | +5.33% | 199.1만 |
| 2026.09.14–2026.09.18 | ₩458,448 | ₩462,709 | ₩442,729 | ₩461,168 | +0.59% | 245.7만 |
| 2026.09.08–2026.09.11 | ₩476,337 | ₩489,751 | ₩459,064 | ₩477,476 | +0.24% | 247만 |
| 2026.08.31–2026.09.04 | ₩452,136 | ₩471,392 | ₩439,312 | ₩470,963 | +4.16% | 220.5만 |
| 2026.08.24–2026.08.28 | ₩465,054 | ₩474,555 | ₩449,617 | ₩450,810 | -3.06% | 223.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩499,921 |
| ₩449,684 |
| ₩467,855 |
| -3.86% |
| 269.4만 |
| 2026.08.10–2026.08.14 | ₩491,278 | ₩506,045 | ₩478,119 | ₩484,484 | -1.38% | 229.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩457,067 | ₩516,404 | ₩457,067 | ₩487,419 | +6.64% | 309.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩446,562 | ₩479,258 | ₩413,450 | ₩460,283 | +3.07% | 511.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩444,190 | ₩448,089 | ₩426,609 | ₩445,530 | +0.30% | 264만 |
|---|
| 2026.07.13–2026.07.17 | ₩446,843 | ₩461,007 | ₩420,927 | ₩439,339 | -1.68% | 400.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩414,857 | ₩451,078 | ₩401,524 | ₩448,933 | +8.21% | 439.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩462,374 | ₩474,340 | ₩410,127 | ₩412,579 | -10.77% | 347.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩490,796 | ₩497,241 | ₩459,479 | ₩465,429 | -5.17% | 280.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩476,458 | ₩494,789 | ₩465,617 | ₩489,590 | +2.76% | 194.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩481,134 | ₩490,380 | ₩446,508 | ₩464,679 | -3.42% | 280.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩476,029 | ₩506,394 | ₩467,667 | ₩474,782 | -0.26% | 249.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩493,127 | ₩505,549 | ₩479,888 | ₩483,975 | -1.86% | 156.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩482,045 | ₩492,913 | ₩441,697 | ₩487,191 | +1.07% | 256.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩481,925 | ₩501,167 | ₩473,777 | ₩480,692 | -0.26% | 370.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩472,772 | ₩494,333 | ₩455,325 | ₩476,123 | +0.71% | 318.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩425,912 | ₩476,458 | ₩398,629 | ₩475,158 | +11.56% | 509.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩426,274 | ₩442,207 | ₩419,801 | ₩424,358 | -0.45% | 226.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩404,994 | ₩434,622 | ₩400,733 | ₩427,547 | +5.57% | 233.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩370,891 | ₩408,987 | ₩366,696 | ₩406,709 | +9.66% | 240.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩354,690 | ₩382,227 | ₩343,407 | ₩371,789 | +4.82% | 196.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩347,802 | ₩375,943 | ₩344,948 | ₩351,259 | +0.99% | 246.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩349,705 | ₩353,872 | ₩327,072 | ₩335,032 | -4.20% | 312.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩345,859 | ₩369,618 | ₩334,496 | ₩343,193 | -0.77% | 403.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩382,402 | ₩399,527 | ₩353,457 | ₩353,939 | -7.44% | 281.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩394,127 | ₩401,122 | ₩377,028 | ₩387,936 | -1.57% | 251.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩408,438 | ₩414,053 | ₩392,626 | ₩397,973 | -2.56% | 218만 |
|---|
| 2026.02.09–2026.02.13 | ₩422,415 | ₩428,378 | ₩361,564 | ₩411,520 | -2.58% | 588만 |
|---|
| 2026.02.02–2026.02.06 | ₩387,534 | ₩427,131 | ₩387,373 | ₩422,468 | +9.01% | 406.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩385,256 | ₩394,890 | ₩379,360 | ₩387,842 | +0.67% | 156.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩370,462 | ₩389,959 | ₩367,366 | ₩383,795 | +3.60% | 150.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩358,375 | ₩382,174 | ₩354,877 | ₩377,390 | +5.31% | 243만 |
|---|
| 2026.01.05–2026.01.09 | ₩340,097 | ₩366,160 | ₩340,097 | ₩360,867 | +6.11% | 252.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩339,400 | ₩340,941 | ₩326,549 | ₩337,846 | -0.46% | 134.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩341,249 | ₩345,310 | ₩335,930 | ₩340,325 | -0.27% | 110.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩352,599 | ₩353,055 | ₩325,946 | ₩336,894 | -4.45% | 378만 |
|---|
| 2025.12.08–2025.12.12 | ₩367,005 | ₩373,919 | ₩344,546 | ₩348,928 | -4.93% | 264.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩353,658 | ₩368,559 | ₩352,532 | ₩366,308 | +3.58% | 184.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩336,881 | ₩359,769 | ₩325,625 | ₩358,335 | +6.37% | 158.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩347,079 | ₩350,241 | ₩322,342 | ₩337,136 | -2.86% | 352.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩346,127 | ₩359,487 | ₩336,131 | ₩344,050 | -0.60% | 330.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩347,306 | ₩350,670 | ₩335,595 | ₩342,281 | -1.45% | 274.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩305,551 | ₩352,921 | ₩294,295 | ₩347,775 | +13.82% | 600.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩290,664 | ₩303,260 | ₩286,067 | ₩302,228 | +3.98% | 193.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩284,205 | ₩299,387 | ₩277,907 | ₩286,469 | +0.80% | 258.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩297,860 | ₩300,647 | ₩278,939 | ₩279,113 | -6.29% | 69.6만 |
|---|