시장 데이터를 불러오는 중
전체 종목
WisdomTree Cloud Computing Fund 과거 주가
WisdomTree Cloud Computing Fund · WCLD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Cloud Computing Fund · WCLD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩55,477 | ₩58,669 | ₩55,410 | ₩58,669 | +5.75% | 212.5만 |
| 2026.09.28–2026.10.02 | ₩52,566 | ₩56,416 | ₩51,962 | ₩55,316 | +5.23% | 285.5만 |
| 2026.09.21–2026.09.25 | ₩54,377 | ₩56,067 | ₩53,974 | ₩54,028 | -0.64% | 256.9만 |
| 2026.09.14–2026.09.18 | ₩53,223 | ₩56,107 | ₩52,995 | ₩53,974 | +1.41% | 288.9만 |
| 2026.09.08–2026.09.11 | ₩54,108 | ₩54,108 | ₩51,600 | ₩52,016 | -3.87% | 375.7만 |
| 2026.08.31–2026.09.04 | ₩57,207 | ₩58,092 | ₩54,444 | ₩54,618 | -4.53% | 335.4만 |
| 2026.08.24–2026.08.28 | ₩54,404 | ₩58,401 | ₩52,204 | ₩57,582 | +5.84% | 329.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩54,739 |
| ₩52,861 |
| ₩54,578 |
| +0.77% |
| 252만 |
| 2026.08.10–2026.08.14 | ₩51,895 | ₩56,449 | ₩51,881 | ₩54,685 | +5.38% | 354.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩48,549 | ₩52,740 | ₩48,535 | ₩52,325 | +7.78% | 406.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩44,384 | ₩48,514 | ₩44,344 | ₩47,603 | +7.25% | 499.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩46,262 | ₩47,549 | ₩42,104 | ₩43,526 | -5.91% | 491.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩45,564 | ₩48,032 | ₩44,652 | ₩46,664 | +2.41% | 497.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩44,491 | ₩47,375 | ₩43,874 | ₩45,417 | +2.08% | 340.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,876 | ₩45,309 | ₩41,675 | ₩44,961 | +7.37% | 414.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩39,274 | ₩41,259 | ₩38,120 | ₩41,192 | +4.88% | 709.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩41,648 | ₩42,117 | ₩38,496 | ₩39,636 | -4.83% | 423.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩43,271 | ₩43,304 | ₩40,025 | ₩41,057 | -5.11% | 483.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩45,390 | ₩48,408 | ₩42,841 | ₩43,190 | -4.85% | 738.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩40,266 | ₩44,263 | ₩39,468 | ₩44,196 | +9.76% | 425만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,268 | ₩41,145 | ₩38,107 | ₩40,521 | +5.89% | 553.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩39,730 | ₩40,226 | ₩36,229 | ₩38,391 | -3.37% | 510.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,670 | ₩40,454 | ₩38,174 | ₩39,917 | +3.23% | 502.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩36,215 | ₩38,791 | ₩35,451 | ₩38,670 | +6.78% | 370.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩36,189 | ₩38,710 | ₩34,700 | ₩36,390 | +0.56% | 457.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,393 | ₩37,262 | ₩32,312 | ₩36,390 | +12.34% | 635.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,288 | ₩38,455 | ₩32,044 | ₩32,312 | -13.35% | 492.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩35,464 | ₩37,651 | ₩35,250 | ₩37,275 | +5.11% | 696.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,932 | ₩38,563 | ₩34,820 | ₩35,142 | -7.36% | 655.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,254 | ₩39,287 | ₩37,114 | ₩37,503 | -1.96% | 548.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩39,287 | ₩39,844 | ₩37,449 | ₩37,932 | -3.45% | 647만 |
|---|
| 2026.03.02–2026.03.06 | ₩35,840 | ₩40,058 | ₩35,840 | ₩39,897 | +11.32% | 1132.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,041 | ₩37,617 | ₩33,788 | ₩36,591 | +1.53% | 970.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩37,718 | ₩38,536 | ₩36,403 | ₩36,591 | -2.99% | 419.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩37,288 | ₩38,978 | ₩36,202 | ₩37,812 | +1.40% | 484.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩40,400 | ₩41,192 | ₩36,028 | ₩37,396 | -7.44% | 1072만 |
|---|
| 2026.01.26–2026.01.30 | ₩43,593 | ₩44,692 | ₩40,280 | ₩40,386 | -7.36% | 355.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩42,318 | ₩43,768 | ₩41,755 | ₩43,421 | +2.61% | 188.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩46,195 | ₩46,706 | ₩43,016 | ₩43,016 | -6.88% | 262.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩45,470 | ₩48,032 | ₩45,363 | ₩46,475 | +2.21% | 178만 |
|---|
| 2025.12.29–2026.01.02 | ₩47,442 | ₩47,858 | ₩45,135 | ₩45,401 | -4.30% | 78만 |
|---|
| 2025.12.22–2025.12.26 | ₩47,885 | ₩48,421 | ₩47,228 | ₩47,831 | -0.11% | 48.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩48,032 | ₩48,032 | ₩46,302 | ₩47,603 | -0.89% | 121.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩47,657 | ₩48,938 | ₩47,509 | ₩47,818 | +0.34% | 105.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩44,947 | ₩47,563 | ₩44,733 | ₩47,201 | +5.01% | 64.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩44,894 | ₩45,940 | ₩44,531 | ₩45,484 | +1.31% | 151.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩46,584 | ₩46,637 | ₩43,244 | ₩44,566 | -4.33% | 352.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩47,657 | ₩48,797 | ₩45,645 | ₩46,745 | -1.91% | 72.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩48,260 | ₩48,354 | ₩45,792 | ₩47,201 | -2.20% | 167.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,502 | ₩48,730 | ₩46,745 | ₩48,005 | -1.02% | 164.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩46,222 | ₩48,582 | ₩46,222 | ₩47,992 | +3.83% | 117만 |
|---|
| 2025.10.13–2025.10.17 | ₩46,812 | ₩47,281 | ₩45,346 | ₩45,765 | -2.23% | 152만 |
|---|
| 2025.10.10–2025.10.10 | ₩48,073 | ₩48,220 | ₩46,020 | ₩46,061 | -4.19% | 50.5만 |
|---|