시장 데이터를 불러오는 중
전체 종목
WisdomTree Cloud Computing Fund 과거 주가
WisdomTree Cloud Computing Fund · WCLD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Cloud Computing Fund · WCLD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩55,423 | ₩58,612 | ₩55,356 | ₩58,612 | +5.75% | 212.5만 |
| 2026.09.28–2026.10.02 | ₩52,515 | ₩56,361 | ₩51,912 | ₩55,262 | +5.23% | 285.5만 |
| 2026.09.21–2026.09.25 | ₩54,324 | ₩56,013 | ₩53,922 | ₩53,976 | -0.64% | 256.9만 |
| 2026.09.14–2026.09.18 | ₩53,172 | ₩56,053 | ₩52,944 | ₩53,922 | +1.41% | 288.9만 |
| 2026.09.08–2026.09.11 | ₩54,056 | ₩54,056 | ₩51,551 | ₩51,966 | -3.87% | 375.7만 |
| 2026.08.31–2026.09.04 | ₩57,152 | ₩58,036 | ₩54,391 | ₩54,566 | -4.53% | 335.4만 |
| 2026.08.24–2026.08.28 | ₩54,351 | ₩58,344 | ₩52,154 | ₩57,527 | +5.84% | 329.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩54,110 |
| ₩54,686 |
| ₩52,810 |
| ₩54,525 |
| +0.77% |
| 252만 |
| 2026.08.10–2026.08.14 | ₩51,845 | ₩56,395 | ₩51,831 | ₩54,633 | +5.38% | 354.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩48,502 | ₩52,690 | ₩48,489 | ₩52,274 | +7.78% | 406.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩44,341 | ₩48,467 | ₩44,301 | ₩47,557 | +7.25% | 499.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩46,217 | ₩47,504 | ₩42,063 | ₩43,484 | -5.91% | 491.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩45,520 | ₩47,986 | ₩44,609 | ₩46,619 | +2.41% | 497.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩44,448 | ₩47,330 | ₩43,832 | ₩45,373 | +2.08% | 340.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,835 | ₩45,266 | ₩41,634 | ₩44,917 | +7.37% | 414.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩39,236 | ₩41,219 | ₩38,083 | ₩41,152 | +4.88% | 709.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩41,608 | ₩42,077 | ₩38,459 | ₩39,598 | -4.83% | 423.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩43,229 | ₩43,263 | ₩39,986 | ₩41,018 | -5.11% | 483.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩45,346 | ₩48,361 | ₩42,800 | ₩43,149 | -4.85% | 738.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩40,227 | ₩44,221 | ₩39,430 | ₩44,154 | +9.76% | 425만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,231 | ₩41,105 | ₩38,070 | ₩40,482 | +5.89% | 553.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩39,691 | ₩40,187 | ₩36,194 | ₩38,354 | -3.37% | 510.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,633 | ₩40,415 | ₩38,137 | ₩39,879 | +3.23% | 502.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩36,181 | ₩38,753 | ₩35,417 | ₩38,633 | +6.78% | 370.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩36,154 | ₩38,673 | ₩34,666 | ₩36,355 | +0.56% | 457.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,361 | ₩37,226 | ₩32,281 | ₩36,355 | +12.34% | 635.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,253 | ₩38,418 | ₩32,013 | ₩32,281 | -13.35% | 492.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩35,430 | ₩37,614 | ₩35,216 | ₩37,239 | +5.11% | 696.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,896 | ₩38,526 | ₩34,787 | ₩35,109 | -7.36% | 655.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,217 | ₩39,249 | ₩37,078 | ₩37,467 | -1.96% | 548.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩39,249 | ₩39,805 | ₩37,413 | ₩37,896 | -3.45% | 647만 |
|---|
| 2026.03.02–2026.03.06 | ₩35,805 | ₩40,020 | ₩35,805 | ₩39,859 | +11.32% | 1132.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,006 | ₩37,581 | ₩33,755 | ₩36,556 | +1.53% | 970.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩37,681 | ₩38,499 | ₩36,368 | ₩36,556 | -2.99% | 419.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩37,253 | ₩38,941 | ₩36,167 | ₩37,775 | +1.40% | 484.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩40,361 | ₩41,152 | ₩35,993 | ₩37,360 | -7.44% | 1072만 |
|---|
| 2026.01.26–2026.01.30 | ₩43,551 | ₩44,649 | ₩40,241 | ₩40,347 | -7.36% | 355.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩42,278 | ₩43,726 | ₩41,715 | ₩43,379 | +2.61% | 188.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩46,150 | ₩46,661 | ₩42,974 | ₩42,974 | -6.88% | 262.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩45,427 | ₩47,986 | ₩45,319 | ₩46,430 | +2.21% | 178만 |
|---|
| 2025.12.29–2026.01.02 | ₩47,397 | ₩47,812 | ₩45,092 | ₩45,357 | -4.30% | 78만 |
|---|
| 2025.12.22–2025.12.26 | ₩47,839 | ₩48,375 | ₩47,182 | ₩47,785 | -0.11% | 48.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩47,986 | ₩47,986 | ₩46,257 | ₩47,557 | -0.89% | 121.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩47,611 | ₩48,891 | ₩47,464 | ₩47,772 | +0.34% | 105.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩44,904 | ₩47,517 | ₩44,690 | ₩47,155 | +5.01% | 64.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩44,850 | ₩45,896 | ₩44,489 | ₩45,440 | +1.31% | 151.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩46,539 | ₩46,592 | ₩43,202 | ₩44,524 | -4.33% | 352.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩47,611 | ₩48,750 | ₩45,601 | ₩46,700 | -1.91% | 72.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩48,214 | ₩48,308 | ₩45,748 | ₩47,155 | -2.20% | 167.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,455 | ₩48,683 | ₩46,700 | ₩47,959 | -1.02% | 164.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩46,177 | ₩48,536 | ₩46,177 | ₩47,946 | +3.83% | 117만 |
|---|
| 2025.10.13–2025.10.17 | ₩46,767 | ₩47,236 | ₩45,302 | ₩45,721 | -2.23% | 152만 |
|---|
| 2025.10.10–2025.10.10 | ₩48,026 | ₩48,174 | ₩45,976 | ₩46,016 | -4.19% | 50.5만 |
|---|