시장 데이터를 불러오는 중
전체 종목
WisdomTree Cloud Computing Fund 과거 주가
WisdomTree Cloud Computing Fund · WCLD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Cloud Computing Fund · WCLD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩55,467 | ₩58,658 | ₩55,400 | ₩58,658 | +5.75% | 212.5만 |
| 2026.09.28–2026.10.02 | ₩52,557 | ₩56,405 | ₩51,953 | ₩55,306 | +5.23% | 285.5만 |
| 2026.09.21–2026.09.25 | ₩54,367 | ₩56,057 | ₩53,965 | ₩54,018 | -0.64% | 256.9만 |
| 2026.09.14–2026.09.18 | ₩53,214 | ₩56,097 | ₩52,986 | ₩53,965 | +1.41% | 288.9만 |
| 2026.09.08–2026.09.11 | ₩54,099 | ₩54,099 | ₩51,591 | ₩52,007 | -3.87% | 375.7만 |
| 2026.08.31–2026.09.04 | ₩57,197 | ₩58,082 | ₩54,434 | ₩54,608 | -4.53% | 335.4만 |
| 2026.08.24–2026.08.28 | ₩54,394 | ₩58,390 | ₩52,194 | ₩57,572 | +5.84% | 329.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩54,152 |
| ₩54,729 |
| ₩52,852 |
| ₩54,568 |
| +0.77% |
| 252만 |
| 2026.08.10–2026.08.14 | ₩51,886 | ₩56,439 | ₩51,871 | ₩54,675 | +5.38% | 354.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩48,540 | ₩52,731 | ₩48,527 | ₩52,315 | +7.78% | 406.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩44,376 | ₩48,505 | ₩44,336 | ₩47,595 | +7.25% | 499.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩46,254 | ₩47,541 | ₩42,096 | ₩43,518 | -5.91% | 491.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩45,556 | ₩48,024 | ₩44,644 | ₩46,656 | +2.41% | 497.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩44,483 | ₩47,367 | ₩43,866 | ₩45,409 | +2.08% | 340.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,868 | ₩45,301 | ₩41,667 | ₩44,953 | +7.37% | 414.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩39,267 | ₩41,251 | ₩38,113 | ₩41,184 | +4.88% | 709.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩41,640 | ₩42,110 | ₩38,489 | ₩39,629 | -4.83% | 423.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩43,263 | ₩43,296 | ₩40,018 | ₩41,050 | -5.11% | 483.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩45,382 | ₩48,399 | ₩42,834 | ₩43,182 | -4.85% | 738.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩40,259 | ₩44,255 | ₩39,461 | ₩44,188 | +9.76% | 425만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,261 | ₩41,137 | ₩38,100 | ₩40,514 | +5.89% | 553.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩39,722 | ₩40,219 | ₩36,222 | ₩38,384 | -3.37% | 510.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,663 | ₩40,447 | ₩38,167 | ₩39,910 | +3.23% | 502.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩36,209 | ₩38,784 | ₩35,444 | ₩38,663 | +6.78% | 370.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩36,182 | ₩38,703 | ₩34,693 | ₩36,383 | +0.56% | 457.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,387 | ₩37,255 | ₩32,306 | ₩36,383 | +12.34% | 635.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,282 | ₩38,448 | ₩32,038 | ₩32,306 | -13.35% | 492.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩35,458 | ₩37,644 | ₩35,243 | ₩37,268 | +5.11% | 696.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,925 | ₩38,556 | ₩34,814 | ₩35,136 | -7.36% | 655.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,247 | ₩39,280 | ₩37,107 | ₩37,496 | -1.96% | 548.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩39,280 | ₩39,836 | ₩37,443 | ₩37,925 | -3.45% | 647만 |
|---|
| 2026.03.02–2026.03.06 | ₩35,833 | ₩40,051 | ₩35,833 | ₩39,890 | +11.32% | 1132.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,035 | ₩37,610 | ₩33,782 | ₩36,584 | +1.53% | 970.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩37,711 | ₩38,529 | ₩36,397 | ₩36,584 | -2.99% | 419.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩37,282 | ₩38,971 | ₩36,195 | ₩37,805 | +1.40% | 484.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩40,393 | ₩41,184 | ₩36,021 | ₩37,389 | -7.44% | 1072만 |
|---|
| 2026.01.26–2026.01.30 | ₩43,585 | ₩44,684 | ₩40,272 | ₩40,378 | -7.36% | 355.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩42,311 | ₩43,760 | ₩41,748 | ₩43,413 | +2.61% | 188.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩46,186 | ₩46,697 | ₩43,008 | ₩43,008 | -6.88% | 262.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩45,462 | ₩48,024 | ₩45,355 | ₩46,467 | +2.21% | 178만 |
|---|
| 2025.12.29–2026.01.02 | ₩47,434 | ₩47,849 | ₩45,127 | ₩45,393 | -4.30% | 78만 |
|---|
| 2025.12.22–2025.12.26 | ₩47,876 | ₩48,413 | ₩47,219 | ₩47,823 | -0.11% | 48.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩48,024 | ₩48,024 | ₩46,294 | ₩47,595 | -0.89% | 121.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩47,648 | ₩48,929 | ₩47,501 | ₩47,809 | +0.34% | 105.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩44,939 | ₩47,554 | ₩44,725 | ₩47,192 | +5.01% | 64.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩44,886 | ₩45,932 | ₩44,524 | ₩45,476 | +1.31% | 151.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩46,575 | ₩46,629 | ₩43,236 | ₩44,558 | -4.33% | 352.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩47,648 | ₩48,788 | ₩45,637 | ₩46,736 | -1.91% | 72.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩48,252 | ₩48,346 | ₩45,784 | ₩47,192 | -2.20% | 167.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,493 | ₩48,721 | ₩46,736 | ₩47,997 | -1.02% | 164.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩46,213 | ₩48,574 | ₩46,213 | ₩47,983 | +3.83% | 117만 |
|---|
| 2025.10.13–2025.10.17 | ₩46,803 | ₩47,273 | ₩45,338 | ₩45,757 | -2.23% | 152만 |
|---|
| 2025.10.10–2025.10.10 | ₩48,064 | ₩48,211 | ₩46,012 | ₩46,052 | -4.19% | 50.5만 |
|---|