시장 데이터를 불러오는 중
전체 종목
First Trust WCM Developing World Equity ETF 과거 주가
First Trust WCM Developing World Equity ETF · WCME · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust WCM Developing World Equity ETF · WCME · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,947 | ₩25,949 | ₩25,867 | ₩25,949 | +0.01% | 4.4천 |
| 2026.10.08 | ₩25,773 | ₩25,773 | ₩25,506 | ₩25,627 | -0.57% | 5.8천 |
| 2026.10.07 | ₩25,907 | ₩26,038 | ₩25,907 | ₩26,023 | +0.45% | 4.8천 |
| 2026.10.06 | ₩26,388 | ₩26,454 | ₩26,346 | ₩26,346 | -0.16% | 1.1만 |
| 2026.10.05 | ₩26,414 | ₩26,481 | ₩26,362 | ₩26,416 | +0.01% | 4.8천 |
| 2026.10.02 | ₩25,653 | ₩25,733 | ₩25,532 | ₩25,685 | +0.13% | 7.2천 |
| 2026.10.01 | ₩25,305 | ₩25,444 | ₩25,158 | ₩25,424 | +0.47% | 11.2만 |
| 2026.09.30 | ₩25,532 | ₩25,639 | ₩25,476 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,476 |
| -0.22% |
| 1.3만 |
| 2026.09.29 | ₩25,506 | ₩25,666 | ₩25,506 | ₩25,651 | +0.57% | 2.7만 |
|---|
| 2026.09.28 | ₩25,506 | ₩25,573 | ₩25,412 | ₩25,565 | +0.23% | 1.8천 |
|---|
| 2026.09.25 | ₩25,746 | ₩25,907 | ₩25,733 | ₩25,879 | +0.51% | 6.9천 |
|---|
| 2026.09.24 | ₩25,720 | ₩25,746 | ₩25,506 | ₩25,603 | -0.45% | 9.7천 |
|---|
| 2026.09.23 | ₩25,666 | ₩25,693 | ₩25,666 | ₩25,666 | 0.00% | 1천 |
|---|
| 2026.09.22 | ₩26,013 | ₩26,103 | ₩25,893 | ₩26,103 | +0.34% | 4.6천 |
|---|
| 2026.09.21 | ₩25,840 | ₩26,054 | ₩25,829 | ₩26,007 | +0.65% | 5.5천 |
|---|
| 2026.09.18 | ₩25,265 | ₩25,396 | ₩25,212 | ₩25,396 | +0.52% | 7천 |
|---|
| 2026.09.17 | ₩25,305 | ₩25,426 | ₩25,305 | ₩25,365 | +0.24% | 3.6천 |
|---|
| 2026.09.16 | ₩25,118 | ₩25,185 | ₩24,942 | ₩24,942 | -0.70% | 2.4천 |
|---|
| 2026.09.15 | ₩25,158 | ₩25,158 | ₩24,958 | ₩25,009 | -0.59% | 5.1천 |
|---|
| 2026.09.14 | ₩25,118 | ₩25,164 | ₩25,118 | ₩25,164 | +0.18% | 500 |
|---|
| 2026.09.11 | ₩25,693 | ₩25,694 | ₩25,637 | ₩25,637 | -0.22% | 2.2천 |
|---|
| 2026.09.10 | ₩25,452 | ₩25,466 | ₩25,439 | ₩25,455 | +0.01% | 2.9천 |
|---|
| 2026.09.09 | ₩26,040 | ₩26,040 | ₩25,867 | ₩25,879 | -0.62% | 4천 |
|---|
| 2026.09.08 | ₩26,174 | ₩26,174 | ₩26,080 | ₩26,160 | -0.05% | 2.1만 |
|---|
| 2026.09.04 | ₩25,853 | ₩25,876 | ₩25,826 | ₩25,876 | +0.09% | 1.1천 |
|---|
| 2026.09.03 | ₩25,399 | ₩25,586 | ₩25,386 | ₩25,586 | +0.74% | 8.1천 |
|---|
| 2026.09.02 | ₩25,332 | ₩25,479 | ₩25,225 | ₩25,472 | +0.55% | 5.5천 |
|---|
| 2026.09.01 | ₩25,332 | ₩25,486 | ₩25,281 | ₩25,281 | -0.20% | 2.5천 |
|---|
| 2026.08.31 | ₩25,379 | ₩25,379 | ₩25,265 | ₩25,308 | -0.28% | 6.6천 |
|---|
| 2026.08.28 | ₩25,706 | ₩25,713 | ₩25,466 | ₩25,535 | -0.67% | 4.2천 |
|---|
| 2026.08.27 | ₩25,780 | ₩25,780 | ₩25,693 | ₩25,742 | -0.15% | 3.5천 |
|---|
| 2026.08.26 | ₩25,706 | ₩25,720 | ₩25,653 | ₩25,653 | -0.21% | 1.6천 |
|---|
| 2026.08.25 | ₩25,626 | ₩25,777 | ₩25,573 | ₩25,777 | +0.59% | 6.8천 |
|---|
| 2026.08.24 | ₩25,399 | ₩25,399 | ₩25,292 | ₩25,347 | -0.21% | 3.6천 |
|---|
| 2026.08.21 | ₩25,716 | ₩25,786 | ₩25,716 | ₩25,773 | +0.22% | 1.6천 |
|---|
| 2026.08.20 | ₩25,412 | ₩25,452 | ₩25,359 | ₩25,391 | -0.08% | 4.2천 |
|---|
| 2026.08.19 | ₩25,212 | ₩25,279 | ₩25,145 | ₩25,229 | +0.07% | 8.4천 |
|---|
| 2026.08.18 | ₩25,198 | ₩25,239 | ₩24,995 | ₩24,995 | -0.81% | 7천 |
|---|
| 2026.08.17 | ₩25,693 | ₩25,720 | ₩25,626 | ₩25,654 | -0.15% | 4.5천 |
|---|
| 2026.08.14 | ₩25,412 | ₩25,412 | ₩25,292 | ₩25,357 | -0.22% | 1만 |
|---|
| 2026.08.13 | ₩25,305 | ₩25,426 | ₩25,305 | ₩25,396 | +0.36% | 1천 |
|---|
| 2026.08.12 | ₩25,292 | ₩25,313 | ₩25,265 | ₩25,313 | +0.08% | 2.5천 |
|---|
| 2026.08.11 | ₩25,038 | ₩25,104 | ₩24,918 | ₩24,931 | -0.43% | 3.4천 |
|---|
| 2026.08.10 | ₩24,945 | ₩25,038 | ₩24,945 | ₩24,967 | +0.09% | 3.9천 |
|---|
| 2026.08.07 | ₩24,998 | ₩25,112 | ₩24,891 | ₩25,077 | +0.32% | 6.7만 |
|---|
| 2026.08.06 | ₩24,931 | ₩25,132 | ₩24,931 | ₩24,997 | +0.26% | 1.4만 |
|---|
| 2026.08.05 | ₩25,506 | ₩25,506 | ₩25,371 | ₩25,371 | -0.53% | 2.6만 |
|---|
| 2026.08.04 | ₩25,132 | ₩25,279 | ₩25,112 | ₩25,229 | +0.39% | 5.3천 |
|---|
| 2026.08.03 | ₩24,584 | ₩24,735 | ₩24,584 | ₩24,735 | +0.61% | 2.1천 |
|---|
| 2026.07.31 | ₩24,424 | ₩24,731 | ₩24,424 | ₩24,620 | +0.80% | 5.6천 |
|---|
| 2026.07.30 | ₩24,076 | ₩24,398 | ₩24,076 | ₩24,398 | +1.34% | 2.5천 |
|---|
| 2026.07.29 | ₩23,796 | ₩24,049 | ₩23,495 | ₩23,649 | -0.62% | 5.1천 |
|---|
| 2026.07.28 | ₩23,902 | ₩23,969 | ₩23,662 | ₩23,956 | +0.22% | 6.3천 |
|---|
| 2026.07.27 | ₩24,183 | ₩24,270 | ₩24,090 | ₩24,270 | +0.36% | 1.1만 |
|---|
| 2026.07.24 | ₩24,557 | ₩24,579 | ₩24,450 | ₩24,458 | -0.40% | 2.2천 |
|---|
| 2026.07.23 | ₩25,105 | ₩25,133 | ₩25,010 | ₩25,010 | -0.38% | 2.3천 |
|---|
| 2026.07.22 | ₩25,178 | ₩25,239 | ₩25,158 | ₩25,208 | +0.12% | 3만 |
|---|
| 2026.07.21 | ₩25,158 | ₩25,337 | ₩25,145 | ₩25,337 | +0.71% | 8.2천 |
|---|
| 2026.07.20 | ₩24,811 | ₩24,918 | ₩24,744 | ₩24,812 | +0.01% | 4.4만 |
|---|
| 2026.07.17 | ₩24,550 | ₩24,798 | ₩24,550 | ₩24,708 | +0.64% | 6.7천 |
|---|
| 2026.07.16 | ₩25,212 | ₩25,225 | ₩24,991 | ₩24,998 | -0.85% | 3.3천 |
|---|
| 2026.07.15 | ₩25,559 | ₩25,559 | ₩25,078 | ₩25,546 | -0.05% | 1.5만 |
|---|
| 2026.07.14 | ₩25,506 | ₩25,573 | ₩25,158 | ₩25,530 | +0.09% | 3.8만 |
|---|
| 2026.07.13 | ₩25,386 | ₩25,412 | ₩25,118 | ₩25,161 | -0.88% | 5.2만 |
|---|
| 2026.07.10 | ₩26,000 | ₩26,154 | ₩25,987 | ₩26,116 | +0.45% | 9.4천 |
|---|
| 2026.07.09 | ₩25,613 | ₩25,933 | ₩25,613 | ₩25,891 | +1.09% | 5.2천 |
|---|
| 2026.07.08 | ₩25,198 | ₩25,579 | ₩25,185 | ₩25,579 | +1.51% | 7.8천 |
|---|
| 2026.07.07 | ₩25,372 | ₩25,492 | ₩25,319 | ₩25,414 | +0.16% | 5.3천 |
|---|
| 2026.07.06 | ₩25,853 | ₩26,147 | ₩25,853 | ₩26,120 | +1.03% | 3.4천 |
|---|
| 2026.07.02 | ₩25,960 | ₩25,960 | ₩25,052 | ₩25,390 | -2.20% | 8.3천 |
|---|
| 2026.07.01 | ₩26,013 | ₩26,013 | ₩25,800 | ₩25,800 | -0.82% | 3.1천 |
|---|
| 2026.06.30 | ₩25,813 | ₩26,221 | ₩25,813 | ₩26,215 | +1.56% | 5.4천 |
|---|
| 2026.06.29 | ₩25,706 | ₩25,856 | ₩25,399 | ₩25,856 | +0.58% | 1.4만 |
|---|
| 2026.06.26 | ₩25,292 | ₩25,905 | ₩25,279 | ₩25,736 | +1.75% | 1.5만 |
|---|
| 2026.06.25 | ₩26,000 | ₩26,147 | ₩25,840 | ₩25,947 | -0.21% | 1.3만 |
|---|
| 2026.06.24 | ₩25,760 | ₩25,927 | ₩25,653 | ₩25,800 | +0.16% | 7.1천 |
|---|
| 2026.06.23 | ₩25,813 | ₩26,040 | ₩25,813 | ₩25,840 | +0.10% | 1.4만 |
|---|
| 2026.06.22 | ₩27,082 | ₩27,096 | ₩27,002 | ₩27,053 | -0.11% | 4.9천 |
|---|
| 2026.06.18 | ₩26,655 | ₩26,774 | ₩26,628 | ₩26,774 | +0.45% | 3.5천 |
|---|
| 2026.06.17 | ₩26,481 | ₩26,596 | ₩26,074 | ₩26,074 | -1.54% | 6.5천 |
|---|
| 2026.06.16 | ₩26,321 | ₩26,321 | ₩25,947 | ₩26,035 | -1.09% | 7.8천 |
|---|
| 2026.06.15 | ₩26,281 | ₩26,321 | ₩26,267 | ₩26,270 | -0.04% | 2.2천 |
|---|
| 2026.06.12 | ₩25,773 | ₩25,853 | ₩25,773 | ₩25,806 | +0.13% | 5.5천 |
|---|
| 2026.06.11 | ₩24,798 | ₩25,582 | ₩24,798 | ₩25,582 | +3.16% | 2.6천 |
|---|
| 2026.06.10 | ₩24,811 | ₩24,811 | ₩24,263 | ₩24,317 | -1.99% | 1만 |
|---|
| 2026.06.09 | ₩25,132 | ₩25,132 | ₩24,183 | ₩24,730 | -1.60% | 3.2천 |
|---|
| 2026.06.08 | ₩24,878 | ₩24,878 | ₩24,723 | ₩24,746 | -0.53% | 6.9천 |
|---|
| 2026.06.05 | ₩25,305 | ₩25,305 | ₩24,599 | ₩24,599 | -2.79% | 8.5천 |
|---|
| 2026.06.04 | ₩25,933 | ₩26,334 | ₩25,933 | ₩26,282 | +1.34% | 2.9천 |
|---|
| 2026.06.03 | ₩26,708 | ₩26,708 | ₩23,796 | ₩26,441 | -1.00% | 3만 |
|---|
| 2026.06.02 | ₩26,855 | ₩27,109 | ₩26,855 | ₩27,077 | +0.83% | 6.7천 |
|---|
| 2026.06.01 | ₩26,588 | ₩27,002 | ₩26,588 | ₩26,890 | +1.14% | 6천 |
|---|
| 2026.05.29 | ₩26,468 | ₩26,561 | ₩26,414 | ₩26,489 | +0.08% | 1.3만 |
|---|
| 2026.05.28 | ₩26,160 | ₩26,615 | ₩26,120 | ₩26,568 | +1.56% | 4.1천 |
|---|
| 2026.05.27 | ₩26,521 | ₩26,521 | ₩26,361 | ₩26,484 | -0.14% | 4.1천 |
|---|
| 2026.05.26 | ₩26,361 | ₩26,493 | ₩26,347 | ₩26,489 | +0.49% | 1.2천 |
|---|
| 2026.05.22 | ₩25,639 | ₩25,733 | ₩25,559 | ₩25,561 | -0.31% | 1.6만 |
|---|
| 2026.05.21 | ₩25,412 | ₩25,800 | ₩25,412 | ₩25,745 | +1.31% | 3.3천 |
|---|
| 2026.05.20 | ₩25,158 | ₩25,555 | ₩25,158 | ₩25,555 | +1.58% | 1.5만 |
|---|
| 2026.05.19 | ₩24,838 | ₩25,212 | ₩24,838 | ₩25,021 | +0.74% | 3.8천 |
|---|
| 2026.05.18 | ₩25,559 | ₩25,573 | ₩25,252 | ₩25,399 | -0.63% | 3.9천 |
|---|
| 2026.05.15 | ₩25,279 | ₩25,386 | ₩25,279 | ₩25,313 | +0.14% | 1.1천 |
|---|
| 2026.05.14 | ₩25,947 | ₩26,132 | ₩25,947 | ₩26,132 | +0.72% | 3.5천 |
|---|
| 2026.05.13 | ₩25,773 | ₩26,201 | ₩25,773 | ₩26,063 | +1.12% | 9.1천 |
|---|
| 2026.05.12 | ₩25,726 | ₩25,726 | ₩25,265 | ₩25,558 | -0.65% | 1만 |
|---|
| 2026.05.11 | ₩26,160 | ₩26,321 | ₩26,134 | ₩26,235 | +0.29% | 2.3만 |
|---|
| 2026.05.08 | ₩26,013 | ₩26,147 | ₩26,000 | ₩26,118 | +0.40% | 2.8만 |
|---|
| 2026.05.07 | ₩26,267 | ₩26,267 | ₩25,853 | ₩25,853 | -1.58% | 1.7천 |
|---|
| 2026.05.06 | ₩26,134 | ₩26,357 | ₩26,013 | ₩26,357 | +0.85% | 8.8천 |
|---|
| 2026.05.05 | ₩25,613 | ₩25,840 | ₩25,559 | ₩25,748 | +0.53% | 3만 |
|---|
| 2026.05.04 | ₩25,559 | ₩25,559 | ₩25,265 | ₩25,295 | -1.04% | 1.1만 |
|---|
| 2026.05.01 | ₩25,225 | ₩25,305 | ₩25,158 | ₩25,194 | -0.12% | 3.7천 |
|---|
| 2026.04.30 | ₩24,838 | ₩25,162 | ₩24,838 | ₩25,162 | +1.31% | 3.3천 |
|---|
| 2026.04.29 | ₩24,677 | ₩24,717 | ₩24,597 | ₩24,633 | -0.18% | 1.8만 |
|---|
| 2026.04.28 | ₩24,677 | ₩24,677 | ₩24,490 | ₩24,632 | -0.18% | 5.5천 |
|---|
| 2026.04.27 | ₩24,918 | ₩24,991 | ₩24,884 | ₩24,927 | +0.04% | 2.6천 |
|---|
| 2026.04.24 | ₩24,704 | ₩24,838 | ₩24,664 | ₩24,824 | +0.49% | 7.9천 |
|---|
| 2026.04.23 | ₩24,517 | ₩24,664 | ₩24,303 | ₩24,381 | -0.56% | 1.9만 |
|---|
| 2026.04.22 | ₩24,704 | ₩24,795 | ₩24,697 | ₩24,795 | +0.37% | 1.3천 |
|---|
| 2026.04.21 | ₩24,905 | ₩24,905 | ₩24,437 | ₩24,440 | -1.87% | 4.4천 |
|---|
| 2026.04.20 | ₩24,811 | ₩24,820 | ₩24,691 | ₩24,820 | +0.04% | 3.4천 |
|---|
| 2026.04.17 | ₩24,824 | ₩24,998 | ₩24,824 | ₩24,842 | +0.07% | 1만 |
|---|
| 2026.04.16 | ₩24,530 | ₩24,597 | ₩24,510 | ₩24,568 | +0.15% | 6.4천 |
|---|
| 2026.04.15 | ₩24,450 | ₩24,514 | ₩24,404 | ₩24,484 | +0.14% | 2.3만 |
|---|
| 2026.04.14 | ₩24,410 | ₩24,664 | ₩24,397 | ₩24,660 | +1.02% | 3.9만 |
|---|
| 2026.04.13 | ₩23,782 | ₩24,210 | ₩23,782 | ₩24,208 | +1.79% | 6.6천 |
|---|
| 2026.04.10 | ₩24,049 | ₩24,156 | ₩23,969 | ₩24,000 | -0.21% | 2.5천 |
|---|
| 2026.04.09 | ₩23,609 | ₩23,862 | ₩23,555 | ₩23,817 | +0.88% | 1.4만 |
|---|
| 2026.04.08 | ₩23,889 | ₩23,943 | ₩23,630 | ₩23,738 | -0.63% | 1.8만 |
|---|
| 2026.04.07 | ₩22,620 | ₩23,181 | ₩22,406 | ₩22,716 | +0.43% | 47.4만 |
|---|
| 2026.04.06 | ₩22,673 | ₩22,687 | ₩22,580 | ₩22,687 | +0.06% | 7.4천 |
|---|
| 2026.04.02 | ₩22,045 | ₩22,540 | ₩22,045 | ₩22,516 | +2.13% | 8만 |
|---|
| 2026.04.01 | ₩22,713 | ₩22,887 | ₩22,660 | ₩22,723 | +0.04% | 1.4만 |
|---|
| 2026.03.31 | ₩21,965 | ₩22,435 | ₩21,791 | ₩22,435 | +2.14% | 1.4만 |
|---|
| 2026.03.30 | ₩21,858 | ₩21,858 | ₩21,611 | ₩21,662 | -0.90% | 3.1천 |
|---|
| 2026.03.27 | ₩22,079 | ₩22,179 | ₩21,992 | ₩22,003 | -0.34% | 2.4천 |
|---|
| 2026.03.26 | ₩22,606 | ₩22,673 | ₩22,192 | ₩22,192 | -1.83% | 8.9천 |
|---|
| 2026.03.25 | ₩22,887 | ₩23,007 | ₩22,834 | ₩22,863 | -0.11% | 1.4만 |
|---|
| 2026.03.24 | ₩22,219 | ₩22,580 | ₩22,219 | ₩22,562 | +1.55% | 5.2천 |
|---|
| 2026.03.23 | ₩22,687 | ₩22,860 | ₩22,486 | ₩22,645 | -0.18% | 1.9만 |
|---|
| 2026.03.20 | ₩22,406 | ₩22,406 | ₩21,958 | ₩21,975 | -1.93% | 3.3천 |
|---|
| 2026.03.19 | ₩22,299 | ₩22,713 | ₩22,206 | ₩22,613 | +1.41% | 16.7만 |
|---|
| 2026.03.18 | ₩23,128 | ₩23,141 | ₩22,800 | ₩22,800 | -1.42% | 6.5천 |
|---|
| 2026.03.17 | ₩23,181 | ₩23,181 | ₩23,154 | ₩23,176 | -0.02% | 1.5천 |
|---|
| 2026.03.16 | ₩22,740 | ₩23,021 | ₩22,740 | ₩22,954 | +0.94% | 4.6천 |
|---|
| 2026.03.13 | ₩22,647 | ₩22,647 | ₩22,135 | ₩22,135 | -2.26% | 800 |
|---|
| 2026.03.12 | ₩22,891 | ₩22,891 | ₩22,313 | ₩22,313 | -2.53% | 3.4천 |
|---|
| 2026.03.11 | ₩23,328 | ₩23,368 | ₩23,034 | ₩23,181 | -0.63% | 6.6만 |
|---|
| 2026.03.10 | ₩23,275 | ₩23,635 | ₩23,275 | ₩23,380 | +0.45% | 3.1천 |
|---|
| 2026.03.09 | ₩22,299 | ₩23,065 | ₩22,299 | ₩23,065 | +3.43% | 1.4만 |
|---|
| 2026.03.06 | ₩22,659 | ₩22,940 | ₩22,580 | ₩22,753 | +0.42% | 1.5만 |
|---|
| 2026.03.05 | ₩23,181 | ₩23,421 | ₩22,780 | ₩23,043 | -0.59% | 1.6만 |
|---|
| 2026.03.04 | ₩23,462 | ₩23,929 | ₩23,462 | ₩23,798 | +1.44% | 3.1만 |
|---|
| 2026.03.03 | ₩23,475 | ₩23,715 | ₩23,021 | ₩23,662 | +0.80% | 8.7만 |
|---|
| 2026.03.02 | ₩24,383 | ₩24,851 | ₩24,357 | ₩24,820 | +1.79% | 5.2만 |
|---|
| 2026.02.27 | ₩24,851 | ₩25,065 | ₩24,851 | ₩24,962 | +0.45% | 9.2천 |
|---|
| 2026.02.26 | ₩25,319 | ₩25,319 | ₩24,824 | ₩25,009 | -1.22% | 1.1만 |
|---|
| 2026.02.25 | ₩25,573 | ₩25,573 | ₩25,292 | ₩25,427 | -0.57% | 5.4만 |
|---|
| 2026.02.24 | ₩25,185 | ₩25,412 | ₩25,117 | ₩25,388 | +0.81% | 2만 |
|---|
| 2026.02.23 | ₩25,439 | ₩25,439 | ₩24,998 | ₩25,101 | -1.33% | 2.5만 |
|---|
| 2026.02.20 | ₩25,011 | ₩25,439 | ₩24,945 | ₩25,402 | +1.56% | 1.3만 |
|---|
| 2026.02.19 | ₩24,985 | ₩24,985 | ₩24,838 | ₩24,907 | -0.31% | 2.4만 |
|---|
| 2026.02.18 | ₩24,918 | ₩25,105 | ₩24,851 | ₩24,933 | +0.06% | 6.9만 |
|---|
| 2026.02.17 | ₩24,784 | ₩24,784 | ₩24,637 | ₩24,778 | -0.03% | 3.2천 |
|---|
| 2026.02.13 | ₩24,744 | ₩24,744 | ₩24,577 | ₩24,717 | -0.11% | 1만 |
|---|
| 2026.02.12 | ₩25,292 | ₩25,357 | ₩24,771 | ₩24,831 | -1.82% | 1.3만 |
|---|
| 2026.02.11 | ₩25,386 | ₩25,386 | ₩25,118 | ₩25,277 | -0.43% | 5.8천 |
|---|
| 2026.02.10 | ₩25,158 | ₩25,265 | ₩25,158 | ₩25,209 | +0.20% | 3.7만 |
|---|
| 2026.02.09 | ₩24,958 | ₩25,225 | ₩24,958 | ₩25,194 | +0.95% | 9.6천 |
|---|
| 2026.02.06 | ₩24,758 | ₩24,951 | ₩24,691 | ₩24,951 | +0.78% | 1.3만 |
|---|
| 2026.02.05 | ₩24,383 | ₩24,624 | ₩24,370 | ₩24,385 | +0.01% | 1.3만 |
|---|
| 2026.02.04 | ₩25,105 | ₩25,105 | ₩24,317 | ₩24,456 | -2.59% | 5.7천 |
|---|
| 2026.02.03 | ₩25,105 | ₩25,198 | ₩24,938 | ₩25,045 | -0.24% | 1.3만 |
|---|
| 2026.02.02 | ₩24,851 | ₩25,198 | ₩24,851 | ₩25,112 | +1.05% | 3.7만 |
|---|
| 2026.01.30 | ₩25,386 | ₩25,386 | ₩24,878 | ₩24,993 | -1.55% | 9.7천 |
|---|
| 2026.01.29 | ₩25,679 | ₩25,786 | ₩25,072 | ₩25,399 | -1.09% | 1.1만 |
|---|
| 2026.01.28 | ₩25,666 | ₩25,760 | ₩24,657 | ₩25,678 | +0.05% | 2.2만 |
|---|
| 2026.01.27 | ₩25,239 | ₩25,383 | ₩25,172 | ₩25,383 | +0.57% | 1.2만 |
|---|
| 2026.01.26 | ₩24,771 | ₩24,931 | ₩24,717 | ₩24,796 | +0.10% | 9.1천 |
|---|
| 2026.01.23 | ₩24,597 | ₩25,292 | ₩24,597 | ₩24,848 | +1.02% | 5.6천 |
|---|
| 2026.01.22 | ₩24,504 | ₩24,744 | ₩24,504 | ₩24,660 | +0.64% | 1.9천 |
|---|
| 2026.01.21 | ₩24,343 | ₩24,530 | ₩24,277 | ₩24,426 | +0.34% | 9.8천 |
|---|
| 2026.01.20 | ₩24,076 | ₩24,170 | ₩23,983 | ₩23,985 | -0.38% | 4.9천 |
|---|
| 2026.01.16 | ₩24,063 | ₩24,251 | ₩24,063 | ₩24,251 | +0.78% | 2.3천 |
|---|
| 2026.01.15 | ₩24,410 | ₩24,544 | ₩24,370 | ₩24,412 | +0.01% | 6.4만 |
|---|
| 2026.01.14 | ₩24,317 | ₩24,330 | ₩24,083 | ₩24,258 | -0.24% | 7.1천 |
|---|
| 2026.01.13 | ₩24,337 | ₩24,337 | ₩24,170 | ₩24,277 | -0.25% | 1.1만 |
|---|
| 2026.01.12 | ₩24,303 | ₩24,524 | ₩24,230 | ₩24,502 | +0.82% | 8천 |
|---|
| 2026.01.09 | ₩24,143 | ₩24,317 | ₩24,063 | ₩24,283 | +0.58% | 7.5천 |
|---|
| 2026.01.08 | ₩24,183 | ₩24,183 | ₩24,049 | ₩24,183 | 0.00% | 1.8만 |
|---|
| 2026.01.07 | ₩24,134 | ₩24,156 | ₩24,016 | ₩24,083 | -0.21% | 9.5천 |
|---|
| 2026.01.06 | ₩24,009 | ₩24,370 | ₩24,009 | ₩24,343 | +1.39% | 6.8천 |
|---|
| 2026.01.05 | ₩23,675 | ₩24,751 | ₩23,675 | ₩23,964 | +1.22% | 1.6만 |
|---|
| 2026.01.02 | ₩23,555 | ₩23,555 | ₩23,435 | ₩23,512 | -0.18% | 5.1천 |
|---|
| 2025.12.31 | ₩23,061 | ₩23,128 | ₩22,994 | ₩23,007 | -0.23% | 2천 |
|---|
| 2025.12.30 | ₩23,208 | ₩23,275 | ₩23,154 | ₩23,237 | +0.13% | 3.6만 |
|---|
| 2025.12.29 | ₩22,981 | ₩23,101 | ₩22,940 | ₩23,067 | +0.38% | 1.2만 |
|---|
| 2025.12.26 | ₩23,090 | ₩23,090 | ₩23,090 | ₩23,090 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩22,887 | ₩22,934 | ₩22,887 | ₩22,934 | +0.20% | 3천 |
|---|
| 2025.12.23 | ₩22,728 | ₩22,887 | ₩22,713 | ₩22,884 | +0.69% | 2.3만 |
|---|
| 2025.12.22 | ₩22,633 | ₩22,715 | ₩22,633 | ₩22,691 | +0.25% | 4.8천 |
|---|
| 2025.12.19 | ₩22,580 | ₩22,673 | ₩22,580 | ₩22,667 | +0.38% | 700 |
|---|
| 2025.12.18 | ₩22,379 | ₩22,540 | ₩22,379 | ₩22,435 | +0.25% | 1.1만 |
|---|
| 2025.12.17 | ₩22,580 | ₩22,580 | ₩22,112 | ₩22,144 | -1.93% | 4.1천 |
|---|
| 2025.12.16 | ₩22,480 | ₩22,480 | ₩22,353 | ₩22,457 | -0.10% | 1.8천 |
|---|
| 2025.12.15 | ₩22,767 | ₩22,860 | ₩22,725 | ₩22,725 | -0.18% | 5.2천 |
|---|
| 2025.12.12 | ₩22,914 | ₩22,914 | ₩22,660 | ₩22,687 | -0.99% | 5.4천 |
|---|
| 2025.12.11 | ₩22,874 | ₩23,033 | ₩22,874 | ₩23,033 | +0.70% | 700 |
|---|
| 2025.12.10 | ₩22,900 | ₩23,069 | ₩22,900 | ₩23,034 | +0.58% | 7.4천 |
|---|
| 2025.12.09 | ₩22,780 | ₩22,953 | ₩22,780 | ₩22,940 | +0.70% | 1.8천 |
|---|
| 2025.12.08 | ₩22,918 | ₩23,007 | ₩22,860 | ₩23,007 | +0.39% | 4.9천 |
|---|
| 2025.12.05 | ₩23,047 | ₩23,047 | ₩22,834 | ₩22,834 | -0.93% | 1.2천 |
|---|
| 2025.12.04 | ₩22,994 | ₩23,101 | ₩22,994 | ₩23,074 | +0.35% | 800 |
|---|
| 2025.12.03 | ₩22,891 | ₩23,007 | ₩22,860 | ₩23,007 | +0.51% | 6.4천 |
|---|
| 2025.12.02 | ₩22,934 | ₩23,034 | ₩22,820 | ₩22,989 | +0.24% | 1.2만 |
|---|
| 2025.12.01 | ₩22,940 | ₩22,994 | ₩22,847 | ₩22,863 | -0.34% | 2만 |
|---|
| 2025.11.28 | ₩23,047 | ₩23,061 | ₩23,021 | ₩23,053 | +0.02% | 2.6천 |
|---|
| 2025.11.26 | ₩22,847 | ₩23,087 | ₩22,834 | ₩22,834 | -0.06% | 3만 |
|---|
| 2025.11.25 | ₩22,540 | ₩22,687 | ₩22,540 | ₩22,679 | +0.62% | 6천 |
|---|
| 2025.11.24 | ₩22,286 | ₩22,593 | ₩22,286 | ₩22,593 | +1.38% | 6.7천 |
|---|
| 2025.11.21 | ₩22,139 | ₩22,406 | ₩21,925 | ₩22,207 | +0.31% | 8.4만 |
|---|
| 2025.11.20 | ₩23,013 | ₩23,388 | ₩22,231 | ₩22,231 | -3.40% | 5.8천 |
|---|
| 2025.11.19 | ₩22,786 | ₩22,887 | ₩22,727 | ₩22,846 | +0.26% | 6.1천 |
|---|
| 2025.11.18 | ₩22,874 | ₩23,021 | ₩22,794 | ₩22,915 | +0.18% | 1.2만 |
|---|
| 2025.11.17 | ₩23,395 | ₩23,395 | ₩23,001 | ₩23,094 | -1.28% | 6.2천 |
|---|
| 2025.11.14 | ₩23,141 | ₩23,515 | ₩23,141 | ₩23,388 | +1.07% | 2.2만 |
|---|
| 2025.11.13 | ₩23,769 | ₩23,769 | ₩23,241 | ₩23,348 | -1.77% | 1.4만 |
|---|
| 2025.11.12 | ₩23,715 | ₩23,742 | ₩23,655 | ₩23,722 | +0.03% | 6.7천 |
|---|
| 2025.11.11 | ₩23,662 | ₩23,662 | ₩23,595 | ₩23,609 | -0.23% | 400 |
|---|
| 2025.11.10 | ₩23,528 | ₩23,649 | ₩23,475 | ₩23,629 | +0.43% | 3.8천 |
|---|
| 2025.11.07 | ₩23,101 | ₩23,170 | ₩22,927 | ₩23,170 | +0.30% | 2.8만 |
|---|
| 2025.11.06 | ₩23,622 | ₩23,622 | ₩23,248 | ₩23,403 | -0.93% | 1만 |
|---|
| 2025.11.05 | ₩23,381 | ₩23,756 | ₩23,381 | ₩23,711 | +1.41% | 2.5천 |
|---|
| 2025.11.04 | ₩23,328 | ₩23,462 | ₩23,301 | ₩23,301 | -0.11% | 5.1천 |
|---|
| 2025.11.03 | ₩23,742 | ₩23,742 | ₩23,642 | ₩23,735 | -0.03% | 900 |
|---|
| 2025.10.31 | ₩23,488 | ₩23,488 | ₩23,388 | ₩23,474 | -0.06% | 1.1천 |
|---|
| 2025.10.30 | ₩23,408 | ₩23,609 | ₩23,408 | ₩23,500 | +0.39% | 3.6천 |
|---|
| 2025.10.29 | ₩23,769 | ₩23,916 | ₩23,729 | ₩23,773 | +0.02% | 5.5천 |
|---|
| 2025.10.28 | ₩23,542 | ₩23,642 | ₩23,540 | ₩23,622 | +0.34% | 800 |
|---|
| 2025.10.27 | ₩23,555 | ₩23,582 | ₩23,502 | ₩23,535 | -0.09% | 7.3천 |
|---|
| 2025.10.24 | ₩23,328 | ₩23,328 | ₩23,208 | ₩23,208 | -0.52% | 3.7천 |
|---|
| 2025.10.23 | ₩23,021 | ₩23,128 | ₩22,919 | ₩23,085 | +0.28% | 4.4천 |
|---|
| 2025.10.22 | ₩22,981 | ₩22,981 | ₩22,707 | ₩22,792 | -0.82% | 1.2천 |
|---|
| 2025.10.21 | ₩22,867 | ₩22,927 | ₩22,820 | ₩22,847 | -0.09% | 8.1천 |
|---|
| 2025.10.20 | ₩22,900 | ₩23,034 | ₩22,887 | ₩23,013 | +0.49% | 1.2천 |
|---|
| 2025.10.17 | ₩22,553 | ₩22,713 | ₩22,553 | ₩22,680 | +0.56% | 5.7천 |
|---|
| 2025.10.16 | ₩22,820 | ₩22,820 | ₩22,606 | ₩22,635 | -0.81% | 8.4천 |
|---|
| 2025.10.15 | ₩22,700 | ₩22,807 | ₩22,578 | ₩22,578 | -0.54% | 10.6만 |
|---|
| 2025.10.14 | ₩22,259 | ₩22,540 | ₩22,259 | ₩22,395 | +0.61% | 6.4천 |
|---|
| 2025.10.13 | ₩22,554 | ₩22,660 | ₩22,554 | ₩22,566 | +0.05% | 6.6천 |
|---|
| 2025.10.10 | ₩22,954 | ₩22,954 | ₩22,099 | ₩22,100 | -3.72% | 3만 |
|---|