시장 데이터를 불러오는 중
전체 종목
Corgi WDC 2x Daily ETF 과거 주가
Corgi WDC 2x Daily ETF · WDCC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi WDC 2x Daily ETF · WDCC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,030 | ₩13,030 | ₩12,309 | ₩12,950 | -0.61% | 5.3만 |
| 2026.10.08 | ₩13,151 | ₩13,618 | ₩12,603 | ₩12,683 | -3.55% | 11.8만 |
| 2026.10.07 | ₩13,645 | ₩13,791 | ₩13,017 | ₩13,471 | -1.27% | 14.1만 |
| 2026.10.06 | ₩15,474 | ₩15,474 | ₩13,671 | ₩13,965 | -9.75% | 26.5만 |
| 2026.10.05 | ₩15,220 | ₩16,582 | ₩15,220 | ₩16,181 | +6.32% | 9.6만 |
| 2026.10.02 | ₩14,739 | ₩15,273 | ₩12,990 | ₩14,285 | -3.08% | 31.2만 |
| 2026.10.01 | ₩16,782 | ₩18,050 | ₩16,782 | ₩18,050 | +7.56% | 2.9천 |
| 2026.09.30 | ₩17,837 | ₩18,050 | ₩17,476 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,476 |
| -2.02% |
| 8.5천 |
| 2026.09.29 | ₩17,383 | ₩17,850 | ₩17,223 | ₩17,383 | 0.00% | 7.2천 |
|---|
| 2026.09.28 | ₩16,488 | ₩17,663 | ₩16,168 | ₩17,436 | +5.75% | 8.2천 |
|---|
| 2026.09.25 | ₩17,730 | ₩17,730 | ₩16,942 | ₩17,596 | -0.75% | 7.2천 |
|---|
| 2026.09.24 | ₩18,077 | ₩18,224 | ₩17,182 | ₩17,182 | -4.95% | 7.8천 |
|---|
| 2026.09.23 | ₩18,050 | ₩19,065 | ₩17,356 | ₩18,971 | +5.10% | 6.8천 |
|---|
| 2026.09.22 | ₩17,089 | ₩19,025 | ₩17,089 | ₩18,371 | +7.50% | 2.9만 |
|---|
| 2026.09.21 | ₩18,010 | ₩18,010 | ₩16,355 | ₩17,049 | -5.34% | 1.6만 |
|---|
| 2026.09.18 | ₩16,114 | ₩16,608 | ₩15,620 | ₩16,515 | +2.49% | 7.8천 |
|---|
| 2026.09.17 | ₩15,807 | ₩15,887 | ₩15,046 | ₩15,353 | -2.87% | 6.5천 |
|---|
| 2026.09.16 | ₩15,140 | ₩15,594 | ₩14,699 | ₩14,833 | -2.03% | 9천 |
|---|
| 2026.09.15 | ₩15,233 | ₩15,340 | ₩14,352 | ₩14,446 | -5.17% | 9.7천 |
|---|
| 2026.09.14 | ₩15,167 | ₩16,835 | ₩15,073 | ₩15,620 | +2.99% | 1.2만 |
|---|
| 2026.09.11 | ₩17,957 | ₩17,957 | ₩17,156 | ₩17,209 | -4.16% | 1.3만 |
|---|
| 2026.09.10 | ₩18,157 | ₩18,985 | ₩17,490 | ₩18,197 | +0.22% | 9.6만 |
|---|
| 2026.09.09 | ₩20,453 | ₩21,028 | ₩19,986 | ₩19,986 | -2.28% | 4.4천 |
|---|
| 2026.09.08 | ₩20,026 | ₩20,547 | ₩19,012 | ₩19,732 | -1.47% | 6.8천 |
|---|
| 2026.09.04 | ₩18,758 | ₩18,785 | ₩18,117 | ₩18,785 | +0.14% | 8.5천 |
|---|
| 2026.09.03 | ₩15,353 | ₩17,383 | ₩15,353 | ₩16,862 | +9.83% | 1.2만 |
|---|
| 2026.09.02 | ₩16,822 | ₩17,583 | ₩16,822 | ₩17,436 | +3.65% | 4.2천 |
|---|
| 2026.09.01 | ₩16,782 | ₩18,024 | ₩16,782 | ₩17,596 | +4.85% | 5.7천 |
|---|
| 2026.08.31 | ₩18,291 | ₩18,291 | ₩17,343 | ₩17,490 | -4.38% | 2천 |
|---|
| 2026.08.28 | ₩18,691 | ₩19,279 | ₩18,277 | ₩18,291 | -2.14% | 2.2만 |
|---|
| 2026.08.27 | ₩19,479 | ₩19,479 | ₩17,236 | ₩18,437 | -5.35% | 4.8만 |
|---|
| 2026.08.26 | ₩18,024 | ₩19,399 | ₩18,024 | ₩18,945 | +5.11% | 1.5만 |
|---|
| 2026.08.25 | ₩17,596 | ₩17,623 | ₩16,381 | ₩17,596 | 0.00% | 4.9천 |
|---|
| 2026.08.24 | ₩16,822 | ₩16,982 | ₩15,567 | ₩16,689 | -0.79% | 4.2만 |
|---|
| 2026.08.21 | ₩19,158 | ₩19,412 | ₩18,357 | ₩18,598 | -2.93% | 7.3만 |
|---|
| 2026.08.20 | ₩19,105 | ₩19,799 | ₩19,078 | ₩19,198 | +0.49% | 6.4천 |
|---|
| 2026.08.19 | ₩21,989 | ₩21,989 | ₩18,678 | ₩18,758 | -14.69% | 1.7만 |
|---|
| 2026.08.18 | ₩22,870 | ₩23,431 | ₩21,308 | ₩21,789 | -4.73% | 1.8만 |
|---|
| 2026.08.17 | ₩24,258 | ₩26,381 | ₩24,258 | ₩25,647 | +5.72% | 3.7만 |
|---|
| 2026.08.14 | ₩23,084 | ₩23,377 | ₩21,361 | ₩22,963 | -0.52% | 3.4만 |
|---|
| 2026.08.13 | ₩18,518 | ₩22,242 | ₩18,518 | ₩21,121 | +14.06% | 4.9만 |
|---|
| 2026.08.12 | ₩18,771 | ₩19,385 | ₩18,371 | ₩18,518 | -1.35% | 4.2만 |
|---|
| 2026.08.11 | ₩18,024 | ₩18,024 | ₩16,822 | ₩17,249 | -4.30% | 1.5만 |
|---|
| 2026.08.10 | ₩16,755 | ₩18,237 | ₩16,689 | ₩17,182 | +2.55% | 1.7만 |
|---|
| 2026.08.07 | ₩18,504 | ₩18,504 | ₩16,101 | ₩16,862 | -8.87% | 3.9만 |
|---|
| 2026.08.06 | ₩20,427 | ₩20,614 | ₩15,701 | ₩18,504 | -9.41% | 6.1만 |
|---|
| 2026.08.05 | ₩28,290 | ₩28,290 | ₩24,873 | ₩24,873 | -12.08% | 1.6만 |
|---|
| 2026.08.04 | ₩27,716 | ₩28,918 | ₩27,222 | ₩28,557 | +3.03% | 1.4만 |
|---|
| 2026.08.03 | ₩24,565 | ₩25,887 | ₩23,190 | ₩25,674 | +4.51% | 7.9천 |
|---|
| 2026.07.31 | ₩30,453 | ₩30,493 | ₩26,368 | ₩27,503 | -9.69% | 1.4만 |
|---|
| 2026.07.30 | ₩25,901 | ₩27,356 | ₩25,513 | ₩26,314 | +1.60% | 9.7천 |
|---|
| 2026.07.29 | ₩21,014 | ₩22,963 | ₩20,213 | ₩20,226 | -3.75% | 3.6천 |
|---|
| 2026.07.28 | ₩21,028 | ₩21,028 | ₩16,408 | ₩20,226 | -3.81% | 3.7천 |
|---|
| 2026.07.27 | ₩25,901 | ₩25,914 | ₩21,228 | ₩23,524 | -9.18% | 6.2천 |
|---|
| 2026.07.24 | ₩26,528 | ₩26,835 | ₩25,033 | ₩25,674 | -3.22% | 3.3천 |
|---|
| 2026.07.23 | ₩31,228 | ₩31,228 | ₩29,425 | ₩29,772 | -4.66% | 8.1천 |
|---|
| 2026.07.22 | ₩29,786 | ₩30,253 | ₩29,719 | ₩29,959 | +0.58% | 4.9천 |
|---|
| 2026.07.21 | ₩26,702 | ₩29,105 | ₩25,553 | ₩28,904 | +8.25% | 7.2천 |
|---|
| 2026.07.20 | ₩23,818 | ₩24,138 | ₩23,030 | ₩23,030 | -3.31% | 1.1만 |
|---|
| 2026.07.17 | ₩19,012 | ₩23,391 | ₩18,064 | ₩22,256 | +17.06% | 5.5천 |
|---|
| 2026.07.16 | ₩23,270 | ₩23,270 | ₩21,121 | ₩21,121 | -9.24% | 700 |
|---|
| 2026.07.15 | ₩29,505 | ₩29,505 | ₩24,806 | ₩26,208 | -11.18% | 2.2천 |
|---|
| 2026.07.14 | ₩32,816 | ₩32,816 | ₩31,521 | ₩31,521 | -3.95% | 1.5천 |
|---|
| 2026.07.13 | ₩29,225 | ₩30,720 | ₩29,225 | ₩30,720 | +5.12% | 700 |
|---|
| 2026.07.10 | ₩33,724 | ₩33,884 | ₩33,724 | ₩33,844 | +0.36% | 100 |
|---|