시장 데이터를 불러오는 중
전체 종목
Corgi WDC 2x Daily ETF 과거 주가
Corgi WDC 2x Daily ETF · WDCC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi WDC 2x Daily ETF · WDCC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,040 | ₩13,040 | ₩12,319 | ₩12,960 | -0.61% | 5.3만 |
| 2026.10.08 | ₩13,160 | ₩13,628 | ₩12,613 | ₩12,693 | -3.55% | 11.8만 |
| 2026.10.07 | ₩13,655 | ₩13,802 | ₩13,027 | ₩13,481 | -1.27% | 14.1만 |
| 2026.10.06 | ₩15,485 | ₩15,485 | ₩13,681 | ₩13,975 | -9.75% | 26.5만 |
| 2026.10.05 | ₩15,231 | ₩16,594 | ₩15,231 | ₩16,193 | +6.32% | 9.6만 |
| 2026.10.02 | ₩14,750 | ₩15,285 | ₩13,000 | ₩14,296 | -3.08% | 31.2만 |
| 2026.10.01 | ₩16,795 | ₩18,064 | ₩16,795 | ₩18,064 | +7.56% | 2.9천 |
| 2026.09.30 | ₩17,850 | ₩18,064 | ₩17,489 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,489 |
| -2.02% |
| 8.5천 |
| 2026.09.29 | ₩17,396 | ₩17,863 | ₩17,235 | ₩17,396 | 0.00% | 7.2천 |
|---|
| 2026.09.28 | ₩16,501 | ₩17,676 | ₩16,180 | ₩17,449 | +5.75% | 8.2천 |
|---|
| 2026.09.25 | ₩17,743 | ₩17,743 | ₩16,955 | ₩17,610 | -0.75% | 7.2천 |
|---|
| 2026.09.24 | ₩18,091 | ₩18,237 | ₩17,195 | ₩17,195 | -4.95% | 7.8천 |
|---|
| 2026.09.23 | ₩18,064 | ₩19,079 | ₩17,369 | ₩18,986 | +5.10% | 6.8천 |
|---|
| 2026.09.22 | ₩17,102 | ₩19,039 | ₩17,102 | ₩18,384 | +7.50% | 2.9만 |
|---|
| 2026.09.21 | ₩18,024 | ₩18,024 | ₩16,367 | ₩17,062 | -5.34% | 1.6만 |
|---|
| 2026.09.18 | ₩16,126 | ₩16,621 | ₩15,632 | ₩16,527 | +2.49% | 7.8천 |
|---|
| 2026.09.17 | ₩15,819 | ₩15,899 | ₩15,058 | ₩15,365 | -2.87% | 6.5천 |
|---|
| 2026.09.16 | ₩15,151 | ₩15,605 | ₩14,710 | ₩14,844 | -2.03% | 9천 |
|---|
| 2026.09.15 | ₩15,245 | ₩15,352 | ₩14,363 | ₩14,456 | -5.17% | 9.7천 |
|---|
| 2026.09.14 | ₩15,178 | ₩16,848 | ₩15,084 | ₩15,632 | +2.99% | 1.2만 |
|---|
| 2026.09.11 | ₩17,970 | ₩17,970 | ₩17,169 | ₩17,222 | -4.16% | 1.3만 |
|---|
| 2026.09.10 | ₩18,171 | ₩18,999 | ₩17,503 | ₩18,211 | +0.22% | 9.6만 |
|---|
| 2026.09.09 | ₩20,469 | ₩21,043 | ₩20,001 | ₩20,001 | -2.28% | 4.4천 |
|---|
| 2026.09.08 | ₩20,041 | ₩20,562 | ₩19,026 | ₩19,747 | -1.47% | 6.8천 |
|---|
| 2026.09.04 | ₩18,772 | ₩18,799 | ₩18,131 | ₩18,799 | +0.14% | 8.5천 |
|---|
| 2026.09.03 | ₩15,365 | ₩17,396 | ₩15,365 | ₩16,875 | +9.83% | 1.2만 |
|---|
| 2026.09.02 | ₩16,835 | ₩17,596 | ₩16,835 | ₩17,449 | +3.65% | 4.2천 |
|---|
| 2026.09.01 | ₩16,795 | ₩18,037 | ₩16,795 | ₩17,610 | +4.85% | 5.7천 |
|---|
| 2026.08.31 | ₩18,304 | ₩18,304 | ₩17,356 | ₩17,503 | -4.38% | 2천 |
|---|
| 2026.08.28 | ₩18,705 | ₩19,293 | ₩18,291 | ₩18,304 | -2.14% | 2.2만 |
|---|
| 2026.08.27 | ₩19,493 | ₩19,493 | ₩17,249 | ₩18,451 | -5.35% | 4.8만 |
|---|
| 2026.08.26 | ₩18,037 | ₩19,413 | ₩18,037 | ₩18,959 | +5.11% | 1.5만 |
|---|
| 2026.08.25 | ₩17,610 | ₩17,636 | ₩16,394 | ₩17,610 | 0.00% | 4.9천 |
|---|
| 2026.08.24 | ₩16,835 | ₩16,995 | ₩15,579 | ₩16,701 | -0.79% | 4.2만 |
|---|
| 2026.08.21 | ₩19,173 | ₩19,427 | ₩18,371 | ₩18,612 | -2.93% | 7.3만 |
|---|
| 2026.08.20 | ₩19,119 | ₩19,814 | ₩19,093 | ₩19,213 | +0.49% | 6.4천 |
|---|
| 2026.08.19 | ₩22,005 | ₩22,005 | ₩18,692 | ₩18,772 | -14.69% | 1.7만 |
|---|
| 2026.08.18 | ₩22,887 | ₩23,448 | ₩21,324 | ₩21,805 | -4.73% | 1.8만 |
|---|
| 2026.08.17 | ₩24,277 | ₩26,401 | ₩24,277 | ₩25,666 | +5.72% | 3.7만 |
|---|
| 2026.08.14 | ₩23,101 | ₩23,395 | ₩21,377 | ₩22,981 | -0.52% | 3.4만 |
|---|
| 2026.08.13 | ₩18,531 | ₩22,259 | ₩18,531 | ₩21,137 | +14.06% | 4.9만 |
|---|
| 2026.08.12 | ₩18,785 | ₩19,400 | ₩18,384 | ₩18,531 | -1.35% | 4.2만 |
|---|
| 2026.08.11 | ₩18,037 | ₩18,037 | ₩16,835 | ₩17,262 | -4.30% | 1.5만 |
|---|
| 2026.08.10 | ₩16,768 | ₩18,251 | ₩16,701 | ₩17,195 | +2.55% | 1.7만 |
|---|
| 2026.08.07 | ₩18,518 | ₩18,518 | ₩16,113 | ₩16,875 | -8.87% | 3.9만 |
|---|
| 2026.08.06 | ₩20,442 | ₩20,629 | ₩15,712 | ₩18,518 | -9.41% | 6.1만 |
|---|
| 2026.08.05 | ₩28,312 | ₩28,312 | ₩24,891 | ₩24,891 | -12.08% | 1.6만 |
|---|
| 2026.08.04 | ₩27,737 | ₩28,939 | ₩27,243 | ₩28,579 | +3.03% | 1.4만 |
|---|
| 2026.08.03 | ₩24,584 | ₩25,907 | ₩23,208 | ₩25,693 | +4.51% | 7.9천 |
|---|
| 2026.07.31 | ₩30,476 | ₩30,516 | ₩26,388 | ₩27,523 | -9.69% | 1.4만 |
|---|
| 2026.07.30 | ₩25,920 | ₩27,376 | ₩25,532 | ₩26,334 | +1.60% | 9.7천 |
|---|
| 2026.07.29 | ₩21,030 | ₩22,981 | ₩20,228 | ₩20,242 | -3.75% | 3.6천 |
|---|
| 2026.07.28 | ₩21,043 | ₩21,043 | ₩16,420 | ₩20,242 | -3.81% | 3.7천 |
|---|
| 2026.07.27 | ₩25,920 | ₩25,933 | ₩21,244 | ₩23,542 | -9.18% | 6.2천 |
|---|
| 2026.07.24 | ₩26,548 | ₩26,855 | ₩25,052 | ₩25,693 | -3.22% | 3.3천 |
|---|
| 2026.07.23 | ₩31,251 | ₩31,251 | ₩29,447 | ₩29,795 | -4.66% | 8.1천 |
|---|
| 2026.07.22 | ₩29,808 | ₩30,276 | ₩29,741 | ₩29,982 | +0.58% | 4.9천 |
|---|
| 2026.07.21 | ₩26,722 | ₩29,127 | ₩25,573 | ₩28,926 | +8.25% | 7.2천 |
|---|
| 2026.07.20 | ₩23,836 | ₩24,156 | ₩23,047 | ₩23,047 | -3.31% | 1.1만 |
|---|
| 2026.07.17 | ₩19,026 | ₩23,408 | ₩18,077 | ₩22,272 | +17.06% | 5.5천 |
|---|
| 2026.07.16 | ₩23,288 | ₩23,288 | ₩21,137 | ₩21,137 | -9.24% | 700 |
|---|
| 2026.07.15 | ₩29,527 | ₩29,527 | ₩24,824 | ₩26,227 | -11.18% | 2.2천 |
|---|
| 2026.07.14 | ₩32,841 | ₩32,841 | ₩31,545 | ₩31,545 | -3.95% | 1.5천 |
|---|
| 2026.07.13 | ₩29,247 | ₩30,743 | ₩29,247 | ₩30,743 | +5.12% | 700 |
|---|
| 2026.07.10 | ₩33,749 | ₩33,910 | ₩33,749 | ₩33,870 | +0.36% | 100 |
|---|