시장 데이터를 불러오는 중
전체 종목
Western Asset Bond Fund Share of Beneficial Interest 과거 주가
Western Asset Bond Fund Share of Beneficial Interest · WEA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Western Asset Bond Fund Share of Beneficial Interest · WEA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,239 | ₩13,239 | ₩12,998 | ₩13,132 | -0.81% | 15.5만 |
| 2026.09.28–2026.10.02 | ₩13,239 | ₩13,976 | ₩12,971 | ₩13,199 | -0.30% | 25.8만 |
| 2026.09.21–2026.09.25 | ₩13,574 | ₩13,615 | ₩13,186 | ₩13,239 | -2.47% | 13.6만 |
| 2026.09.14–2026.09.18 | ₩13,883 | ₩13,950 | ₩13,400 | ₩13,494 | -2.80% | 39.6만 |
| 2026.09.08–2026.09.11 | ₩13,923 | ₩14,057 | ₩13,802 | ₩13,856 | -0.48% | 12.5만 |
| 2026.08.31–2026.09.04 | ₩14,003 | ₩14,043 | ₩13,802 | ₩13,909 | -0.67% | 19.4만 |
| 2026.08.24–2026.08.28 | ₩13,883 | ₩14,043 | ₩13,856 | ₩13,990 | +0.77% | 15.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,124 |
| ₩13,963 |
| ₩13,976 |
| -0.57% |
| 13.8만 |
| 2026.08.10–2026.08.14 | ₩14,097 | ₩14,137 | ₩14,030 | ₩14,097 | 0.00% | 10.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,003 | ₩14,097 | ₩13,923 | ₩14,057 | +0.38% | 15.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,896 | ₩13,990 | ₩13,816 | ₩13,990 | +0.68% | 13.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,258 | ₩14,311 | ₩13,842 | ₩13,883 | -2.63% | 10만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,244 | ₩14,285 | ₩14,137 | ₩14,244 | 0.00% | 7.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,244 | ₩14,338 | ₩14,124 | ₩14,311 | +0.47% | 12.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,244 | ₩14,271 | ₩14,110 | ₩14,271 | +0.19% | 7.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,204 | ₩14,231 | ₩14,070 | ₩14,218 | +0.09% | 9.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,218 | ₩14,365 | ₩14,137 | ₩14,191 | -0.19% | 10.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,030 | ₩14,271 | ₩13,976 | ₩14,204 | +1.24% | 14.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,124 | ₩14,258 | ₩14,003 | ₩14,030 | -0.66% | 17.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,070 | ₩14,258 | ₩13,976 | ₩14,191 | +0.86% | 14만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,990 | ₩14,084 | ₩13,829 | ₩14,017 | +0.19% | 19.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,258 | ₩14,271 | ₩14,003 | ₩14,017 | -1.69% | 14.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,338 | ₩14,338 | ₩14,043 | ₩14,258 | -0.56% | 18.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,271 | ₩14,365 | ₩14,124 | ₩14,352 | +0.56% | 16.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,499 | ₩14,566 | ₩14,124 | ₩14,231 | -1.85% | 19만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,553 | ₩14,794 | ₩14,392 | ₩14,486 | -0.46% | 26만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,110 | ₩14,673 | ₩14,097 | ₩14,606 | +3.51% | 6.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,842 | ₩14,445 | ₩13,842 | ₩14,137 | +2.13% | 11.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,244 | ₩14,365 | ₩13,802 | ₩13,829 | -2.92% | 18.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,271 | ₩14,445 | ₩14,124 | ₩14,177 | -0.66% | 13.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,365 | ₩14,512 | ₩14,231 | ₩14,271 | -0.65% | 26.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,620 | ₩14,740 | ₩14,352 | ₩14,378 | -1.65% | 18.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,780 | ₩14,834 | ₩14,660 | ₩14,713 | -0.45% | 16.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,888 | ₩15,035 | ₩14,780 | ₩14,780 | -0.72% | 7.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩15,008 | ₩15,142 | ₩14,834 | ₩14,847 | -1.07% | 17만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,780 | ₩15,303 | ₩14,780 | ₩15,022 | +1.63% | 27.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,914 | ₩15,048 | ₩14,767 | ₩14,794 | -0.81% | 12.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,062 | ₩15,169 | ₩14,821 | ₩14,901 | -1.07% | 14.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩14,981 | ₩15,236 | ₩14,955 | ₩15,169 | +1.25% | 12.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,928 | ₩15,102 | ₩14,874 | ₩14,995 | +0.45% | 12.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,794 | ₩14,928 | ₩14,687 | ₩14,928 | +0.91% | 15.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩14,754 | ₩14,821 | ₩14,646 | ₩14,821 | +0.45% | 19.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,740 | ₩14,780 | ₩14,606 | ₩14,713 | -0.18% | 13.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,767 | ₩14,928 | ₩14,606 | ₩14,700 | -0.45% | 15.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩15,008 | ₩15,008 | ₩14,727 | ₩14,834 | -1.16% | 10.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,740 | ₩15,008 | ₩14,700 | ₩14,995 | +1.73% | 11.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩15,035 | ₩15,035 | ₩14,620 | ₩14,687 | -2.32% | 12.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,767 | ₩15,008 | ₩14,767 | ₩14,968 | +1.36% | 5.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,981 | ₩15,102 | ₩14,754 | ₩14,807 | -1.16% | 9.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩15,196 | ₩15,236 | ₩14,834 | ₩14,928 | -1.76% | 9.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,767 | ₩15,102 | ₩14,606 | ₩14,981 | +1.45% | 28.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,995 | ₩14,995 | ₩14,512 | ₩14,727 | -1.79% | 17.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,981 | ₩15,142 | ₩14,767 | ₩14,834 | -0.98% | 3만 |
|---|