시장 데이터를 불러오는 중
전체 종목
Western Asset Bond Fund Share of Beneficial Interest 과거 주가
Western Asset Bond Fund Share of Beneficial Interest · WEA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Western Asset Bond Fund Share of Beneficial Interest · WEA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,249 | ₩13,249 | ₩13,008 | ₩13,142 | -0.81% | 15.5만 |
| 2026.09.28–2026.10.02 | ₩13,249 | ₩13,986 | ₩12,981 | ₩13,209 | -0.30% | 25.8만 |
| 2026.09.21–2026.09.25 | ₩13,584 | ₩13,624 | ₩13,195 | ₩13,249 | -2.47% | 13.6만 |
| 2026.09.14–2026.09.18 | ₩13,893 | ₩13,960 | ₩13,410 | ₩13,504 | -2.80% | 39.6만 |
| 2026.09.08–2026.09.11 | ₩13,933 | ₩14,067 | ₩13,812 | ₩13,866 | -0.48% | 12.5만 |
| 2026.08.31–2026.09.04 | ₩14,013 | ₩14,053 | ₩13,812 | ₩13,919 | -0.67% | 19.4만 |
| 2026.08.24–2026.08.28 | ₩13,893 | ₩14,053 | ₩13,866 | ₩14,000 | +0.77% | 15.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,134 |
| ₩13,973 |
| ₩13,986 |
| -0.57% |
| 13.8만 |
| 2026.08.10–2026.08.14 | ₩14,107 | ₩14,147 | ₩14,040 | ₩14,107 | 0.00% | 10.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,013 | ₩14,107 | ₩13,933 | ₩14,067 | +0.38% | 15.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,906 | ₩14,000 | ₩13,826 | ₩14,000 | +0.68% | 13.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,268 | ₩14,322 | ₩13,852 | ₩13,893 | -2.63% | 10만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,255 | ₩14,295 | ₩14,147 | ₩14,255 | 0.00% | 7.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,255 | ₩14,348 | ₩14,134 | ₩14,322 | +0.47% | 12.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,255 | ₩14,281 | ₩14,121 | ₩14,281 | +0.19% | 7.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,214 | ₩14,241 | ₩14,080 | ₩14,228 | +0.09% | 9.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,228 | ₩14,375 | ₩14,147 | ₩14,201 | -0.19% | 10.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,040 | ₩14,281 | ₩13,986 | ₩14,214 | +1.24% | 14.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,134 | ₩14,268 | ₩14,013 | ₩14,040 | -0.66% | 17.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,080 | ₩14,268 | ₩13,986 | ₩14,201 | +0.86% | 14만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,000 | ₩14,094 | ₩13,839 | ₩14,027 | +0.19% | 19.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,268 | ₩14,281 | ₩14,013 | ₩14,027 | -1.69% | 14.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,348 | ₩14,348 | ₩14,053 | ₩14,268 | -0.56% | 18.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,281 | ₩14,375 | ₩14,134 | ₩14,362 | +0.56% | 16.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,509 | ₩14,576 | ₩14,134 | ₩14,241 | -1.85% | 19만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,563 | ₩14,804 | ₩14,402 | ₩14,496 | -0.46% | 26만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,121 | ₩14,684 | ₩14,107 | ₩14,617 | +3.51% | 6.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,852 | ₩14,456 | ₩13,852 | ₩14,147 | +2.13% | 11.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,255 | ₩14,375 | ₩13,812 | ₩13,839 | -2.92% | 18.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,281 | ₩14,456 | ₩14,134 | ₩14,188 | -0.66% | 13.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,375 | ₩14,523 | ₩14,241 | ₩14,281 | -0.65% | 26.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,630 | ₩14,751 | ₩14,362 | ₩14,389 | -1.65% | 18.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,791 | ₩14,845 | ₩14,670 | ₩14,724 | -0.45% | 16.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,898 | ₩15,046 | ₩14,791 | ₩14,791 | -0.72% | 7.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩15,019 | ₩15,153 | ₩14,845 | ₩14,858 | -1.07% | 17만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,791 | ₩15,314 | ₩14,791 | ₩15,032 | +1.63% | 27.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,925 | ₩15,059 | ₩14,778 | ₩14,804 | -0.81% | 12.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,073 | ₩15,180 | ₩14,831 | ₩14,912 | -1.07% | 14.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩14,992 | ₩15,247 | ₩14,965 | ₩15,180 | +1.25% | 12.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,939 | ₩15,113 | ₩14,885 | ₩15,006 | +0.45% | 12.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,804 | ₩14,939 | ₩14,697 | ₩14,939 | +0.91% | 15.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩14,764 | ₩14,831 | ₩14,657 | ₩14,831 | +0.45% | 19.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,751 | ₩14,791 | ₩14,617 | ₩14,724 | -0.18% | 13.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,778 | ₩14,939 | ₩14,617 | ₩14,711 | -0.45% | 15.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩15,019 | ₩15,019 | ₩14,737 | ₩14,845 | -1.16% | 10.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,751 | ₩15,019 | ₩14,711 | ₩15,006 | +1.73% | 11.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩15,046 | ₩15,046 | ₩14,630 | ₩14,697 | -2.32% | 12.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,778 | ₩15,019 | ₩14,778 | ₩14,979 | +1.36% | 5.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,992 | ₩15,113 | ₩14,764 | ₩14,818 | -1.16% | 9.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩15,207 | ₩15,247 | ₩14,845 | ₩14,939 | -1.76% | 9.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,778 | ₩15,113 | ₩14,617 | ₩14,992 | +1.45% | 28.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩15,006 | ₩15,006 | ₩14,523 | ₩14,737 | -1.79% | 17.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,992 | ₩15,153 | ₩14,778 | ₩14,845 | -0.98% | 3만 |
|---|