시장 데이터를 불러오는 중
전체 종목
WEC 에너지 과거 주가
WEC Energy Group, Inc. Common Stock · WEC · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WEC Energy Group, Inc. Common Stock · WEC · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩136,002 | ₩139,395 | ₩135,238 | ₩139,113 | +2.29% | 1064.8만 |
| 2026.09.28–2026.10.02 | ₩135,935 | ₩138,537 | ₩133,830 | ₩136,230 | +0.22% | 1563.5만 |
| 2026.09.21–2026.09.25 | ₩138,389 | ₩139,140 | ₩134,286 | ₩136,042 | -1.70% | 1666.8만 |
| 2026.09.14–2026.09.18 | ₩141,782 | ₩142,144 | ₩137,933 | ₩138,349 | -2.42% | 1434.8만 |
| 2026.09.08–2026.09.11 | ₩141,755 | ₩144,196 | ₩140,910 | ₩141,245 | -0.36% | 998.1만 |
| 2026.08.31–2026.09.04 | ₩141,929 | ₩143,927 | ₩140,615 | ₩142,063 | +0.09% | 988.4만 |
| 2026.08.24–2026.08.28 | ₩142,814 | ₩144,920 | ₩141,943 | ₩142,439 | -0.26% | 919.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩150,042 |
| ₩142,063 |
| ₩142,157 |
| -4.02% |
| 1211.2만 |
| 2026.08.10–2026.08.14 | ₩143,592 | ₩148,312 | ₩141,447 | ₩148,205 | +3.21% | 1574.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩145,805 | ₩148,406 | ₩142,774 | ₩144,330 | -1.01% | 1216만 |
|---|
| 2026.07.27–2026.07.31 | ₩154,065 | ₩155,889 | ₩146,167 | ₩146,730 | -4.76% | 1135.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩152,134 | ₩156,157 | ₩148,581 | ₩155,245 | +2.04% | 899.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩154,387 | ₩157,029 | ₩150,646 | ₩152,000 | -1.55% | 867.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩159,067 | ₩160,797 | ₩153,690 | ₩154,159 | -3.09% | 968만 |
|---|
| 2026.06.29–2026.07.02 | ₩158,598 | ₩159,657 | ₩155,178 | ₩159,349 | +0.47% | 719.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩150,203 | ₩159,443 | ₩150,150 | ₩159,375 | +6.11% | 1221.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩151,035 | ₩154,883 | ₩149,197 | ₩150,418 | -0.41% | 1181만 |
|---|
| 2026.06.08–2026.06.12 | ₩151,370 | ₩154,883 | ₩148,755 | ₩152,121 | +0.50% | 946.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩147,883 | ₩153,100 | ₩145,617 | ₩151,464 | +2.42% | 1255.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩151,678 | ₩152,872 | ₩148,607 | ₩148,916 | -1.82% | 920.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩146,958 | ₩152,335 | ₩145,872 | ₩152,081 | +3.49% | 1172.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩150,525 | ₩151,531 | ₩146,033 | ₩146,381 | -2.75% | 883.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩156,546 | ₩158,142 | ₩149,345 | ₩149,734 | -4.35% | 1032.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩153,676 | ₩159,858 | ₩153,234 | ₩157,512 | +2.50% | 891.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩155,554 | ₩156,466 | ₩151,571 | ₩153,676 | -1.21% | 875.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩157,337 | ₩157,337 | ₩153,140 | ₩155,379 | -1.24% | 844.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩157,109 | ₩160,408 | ₩154,588 | ₩157,619 | +0.32% | 794.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩155,259 | ₩158,088 | ₩153,287 | ₩157,672 | +1.55% | 851.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩151,839 | ₩154,333 | ₩149,318 | ₩153,354 | +1.00% | 853.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩158,236 | ₩158,946 | ₩150,297 | ₩150,431 | -4.93% | 1047.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩155,326 | ₩158,236 | ₩151,423 | ₩157,364 | +1.31% | 1007.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩156,063 | ₩157,699 | ₩152,885 | ₩155,245 | -0.52% | 1176만 |
|---|
| 2026.02.23–2026.02.27 | ₩153,864 | ₩157,337 | ₩152,483 | ₩156,841 | +1.93% | 926.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩156,036 | ₩157,364 | ₩151,531 | ₩153,328 | -1.74% | 943만 |
|---|
| 2026.02.09–2026.02.13 | ₩148,876 | ₩155,299 | ₩148,098 | ₩155,272 | +4.30% | 1368.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩148,594 | ₩156,251 | ₩146,301 | ₩149,412 | +0.55% | 1656.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩147,441 | ₩149,452 | ₩146,247 | ₩148,406 | +0.65% | 1320.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩145,309 | ₩147,897 | ₩144,249 | ₩146,301 | +0.68% | 1054.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩140,213 | ₩146,033 | ₩140,012 | ₩145,617 | +3.85% | 836.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩142,063 | ₩143,257 | ₩139,462 | ₩140,334 | -1.22% | 1041.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩141,862 | ₩143,901 | ₩140,629 | ₩142,774 | +0.64% | 591.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩138,496 | ₩141,715 | ₩138,121 | ₩141,473 | +2.15% | 513.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩139,623 | ₩141,916 | ₩139,341 | ₩139,381 | -0.17% | 1319.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩141,715 | ₩141,996 | ₩138,054 | ₩139,301 | -1.70% | 1143.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩149,707 | ₩150,136 | ₩141,648 | ₩141,755 | -5.31% | 1148.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩148,822 | ₩151,075 | ₩147,481 | ₩150,284 | +0.98% | 641.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩149,519 | ₩151,008 | ₩146,502 | ₩149,037 | -0.32% | 1098.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩151,048 | ₩151,531 | ₩147,763 | ₩148,809 | -1.48% | 1049.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩148,594 | ₩151,450 | ₩146,717 | ₩151,356 | +1.86% | 1160.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩155,674 | ₩156,747 | ₩148,366 | ₩149,828 | -3.76% | 1645.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩157,565 | ₩158,490 | ₩154,803 | ₩155,326 | -1.42% | 928.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩153,542 | ₩158,370 | ₩153,542 | ₩156,680 | +2.04% | 968.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩153,261 | ₩155,058 | ₩152,697 | ₩154,387 | +0.73% | 147.8만 |
|---|