시장 데이터를 불러오는 중
전체 종목
WEC 에너지 과거 주가
WEC Energy Group, Inc. Common Stock · WEC · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WEC Energy Group, Inc. Common Stock · WEC · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩138,600 | ₩139,404 | ₩138,546 | ₩139,123 | +0.38% | 132.3만 |
| 2026.10.08 | ₩138,465 | ₩139,324 | ₩137,393 | ₩138,948 | +0.35% | 186.1만 |
| 2026.10.07 | ₩138,345 | ₩139,015 | ₩137,741 | ₩138,372 | +0.02% | 224.9만 |
| 2026.10.06 | ₩136,615 | ₩138,519 | ₩136,387 | ₩138,385 | +1.30% | 245.1만 |
| 2026.10.05 | ₩136,011 | ₩137,165 | ₩135,247 | ₩135,850 | -0.12% | 276.5만 |
| 2026.10.02 | ₩137,017 | ₩138,170 | ₩135,850 | ₩136,239 | -0.57% | 275.1만 |
| 2026.10.01 | ₩135,153 | ₩136,508 | ₩133,839 | ₩136,427 | +0.94% | 294.1만 |
| 2026.09.30 | ₩138,251 | ₩138,546 | ₩135,140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩135,153 |
| -2.24% |
| 336.6만 |
| 2026.09.29 | ₩135,381 | ₩138,050 | ₩135,233 | ₩137,567 | +1.61% | 340.8만 |
|---|
| 2026.09.28 | ₩135,944 | ₩136,896 | ₩135,314 | ₩136,052 | +0.08% | 316.9만 |
|---|
| 2026.09.25 | ₩135,448 | ₩136,347 | ₩134,295 | ₩136,052 | +0.45% | 281.2만 |
|---|
| 2026.09.24 | ₩136,199 | ₩137,031 | ₩135,260 | ₩135,314 | -0.65% | 425.7만 |
|---|
| 2026.09.23 | ₩137,326 | ₩137,862 | ₩135,448 | ₩135,676 | -1.20% | 361.2만 |
|---|
| 2026.09.22 | ₩138,412 | ₩139,149 | ₩137,741 | ₩137,902 | -0.37% | 282.6만 |
|---|
| 2026.09.21 | ₩138,398 | ₩138,948 | ₩137,983 | ₩138,774 | +0.27% | 316만 |
|---|
| 2026.09.18 | ₩139,619 | ₩139,619 | ₩138,358 | ₩138,358 | -0.90% | 433.1만 |
|---|
| 2026.09.17 | ₩139,257 | ₩140,490 | ₩138,774 | ₩140,450 | +0.86% | 215.6만 |
|---|
| 2026.09.16 | ₩139,753 | ₩140,088 | ₩137,942 | ₩138,640 | -0.80% | 266.8만 |
|---|
| 2026.09.15 | ₩141,201 | ₩141,483 | ₩138,479 | ₩138,814 | -1.69% | 313.6만 |
|---|
| 2026.09.14 | ₩141,791 | ₩142,153 | ₩140,169 | ₩141,040 | -0.53% | 205.7만 |
|---|
| 2026.09.11 | ₩142,220 | ₩142,462 | ₩140,920 | ₩141,255 | -0.68% | 206만 |
|---|
| 2026.09.10 | ₩143,052 | ₩143,548 | ₩141,067 | ₩141,282 | -1.24% | 241.4만 |
|---|
| 2026.09.09 | ₩143,722 | ₩144,071 | ₩141,510 | ₩142,355 | -0.95% | 245만 |
|---|
| 2026.09.08 | ₩141,765 | ₩144,205 | ₩141,697 | ₩143,575 | +1.28% | 305.7만 |
|---|
| 2026.09.04 | ₩142,288 | ₩143,441 | ₩141,697 | ₩142,073 | -0.15% | 158.7만 |
|---|
| 2026.09.03 | ₩142,180 | ₩143,722 | ₩142,060 | ₩143,092 | +0.64% | 207만 |
|---|
| 2026.09.02 | ₩142,127 | ₩142,878 | ₩140,625 | ₩141,791 | -0.24% | 177.8만 |
|---|
| 2026.09.01 | ₩143,159 | ₩143,937 | ₩141,697 | ₩142,422 | -0.52% | 236.1만 |
|---|
| 2026.08.31 | ₩141,939 | ₩143,454 | ₩141,349 | ₩142,381 | +0.31% | 208.8만 |
|---|
| 2026.08.28 | ₩143,253 | ₩143,414 | ₩141,952 | ₩142,448 | -0.56% | 144.1만 |
|---|
| 2026.08.27 | ₩142,891 | ₩143,213 | ₩142,261 | ₩142,529 | -0.25% | 181.8만 |
|---|
| 2026.08.26 | ₩143,159 | ₩144,929 | ₩143,146 | ₩144,192 | +0.72% | 145.3만 |
|---|
| 2026.08.25 | ₩144,541 | ₩144,715 | ₩142,971 | ₩143,052 | -1.03% | 178.1만 |
|---|
| 2026.08.24 | ₩142,824 | ₩144,621 | ₩142,167 | ₩144,272 | +1.01% | 270.3만 |
|---|
| 2026.08.21 | ₩145,533 | ₩145,761 | ₩142,073 | ₩142,167 | -2.31% | 293만 |
|---|
| 2026.08.20 | ₩145,815 | ₩147,290 | ₩145,184 | ₩145,520 | -0.20% | 207.9만 |
|---|
| 2026.08.19 | ₩149,771 | ₩149,771 | ₩146,485 | ₩146,633 | -2.10% | 279.5만 |
|---|
| 2026.08.18 | ₩149,543 | ₩150,052 | ₩148,202 | ₩148,926 | -0.41% | 193.3만 |
|---|
| 2026.08.17 | ₩148,121 | ₩148,349 | ₩146,887 | ₩148,175 | +0.04% | 237.6만 |
|---|
| 2026.08.14 | ₩146,391 | ₩148,296 | ₩146,203 | ₩148,215 | +1.25% | 179.7만 |
|---|
| 2026.08.13 | ₩146,552 | ₩148,322 | ₩146,552 | ₩147,893 | +0.92% | 427.1만 |
|---|
| 2026.08.12 | ₩144,970 | ₩148,215 | ₩144,420 | ₩146,324 | +0.93% | 578.6만 |
|---|
| 2026.08.11 | ₩141,765 | ₩143,521 | ₩141,456 | ₩143,065 | +0.92% | 173.7만 |
|---|
| 2026.08.10 | ₩143,602 | ₩144,098 | ₩142,019 | ₩142,314 | -0.90% | 215.4만 |
|---|
| 2026.08.07 | ₩144,165 | ₩145,627 | ₩142,784 | ₩144,339 | +0.12% | 236만 |
|---|
| 2026.08.06 | ₩146,619 | ₩147,102 | ₩143,977 | ₩144,795 | -1.24% | 366.5만 |
|---|
| 2026.08.05 | ₩146,096 | ₩146,485 | ₩144,205 | ₩145,184 | -0.62% | 212만 |
|---|
| 2026.08.04 | ₩145,050 | ₩146,700 | ₩143,816 | ₩146,512 | +1.01% | 198.3만 |
|---|
| 2026.08.03 | ₩145,815 | ₩148,416 | ₩145,694 | ₩146,552 | +0.51% | 203.2만 |
|---|
| 2026.07.31 | ₩146,861 | ₩147,880 | ₩146,177 | ₩146,740 | -0.08% | 199.3만 |
|---|
| 2026.07.30 | ₩149,838 | ₩150,039 | ₩146,391 | ₩147,585 | -1.50% | 213.8만 |
|---|
| 2026.07.29 | ₩153,244 | ₩153,472 | ₩148,403 | ₩149,248 | -2.61% | 309.8만 |
|---|
| 2026.07.28 | ₩153,499 | ₩155,899 | ₩152,292 | ₩152,359 | -0.74% | 219.1만 |
|---|
| 2026.07.27 | ₩154,076 | ₩155,309 | ₩152,480 | ₩152,641 | -0.93% | 193.7만 |
|---|
| 2026.07.24 | ₩154,867 | ₩156,168 | ₩154,223 | ₩155,256 | +0.25% | 185만 |
|---|
| 2026.07.23 | ₩151,380 | ₩154,371 | ₩150,696 | ₩153,848 | +1.63% | 182.1만 |
|---|
| 2026.07.22 | ₩151,367 | ₩152,238 | ₩150,897 | ₩152,158 | +0.52% | 172.9만 |
|---|
| 2026.07.21 | ₩150,468 | ₩150,924 | ₩148,591 | ₩149,958 | -0.34% | 198.9만 |
|---|
| 2026.07.20 | ₩152,144 | ₩153,539 | ₩150,119 | ₩150,937 | -0.79% | 160.9만 |
|---|
| 2026.07.17 | ₩154,987 | ₩156,449 | ₩151,393 | ₩152,010 | -1.92% | 202.5만 |
|---|
| 2026.07.16 | ₩151,353 | ₩153,687 | ₩150,656 | ₩153,539 | +1.44% | 177.2만 |
|---|
| 2026.07.15 | ₩153,848 | ₩154,344 | ₩151,058 | ₩151,501 | -1.53% | 189.4만 |
|---|
| 2026.07.14 | ₩156,101 | ₩157,039 | ₩154,210 | ₩154,290 | -1.16% | 152만 |
|---|
| 2026.07.13 | ₩154,397 | ₩156,194 | ₩154,290 | ₩155,390 | +0.64% | 146.5만 |
|---|
| 2026.07.10 | ₩153,982 | ₩155,148 | ₩153,700 | ₩154,169 | +0.12% | 158.9만 |
|---|
| 2026.07.09 | ₩157,160 | ₩157,160 | ₩153,915 | ₩154,076 | -1.96% | 178.3만 |
|---|
| 2026.07.08 | ₩157,710 | ₩158,327 | ₩155,484 | ₩155,886 | -1.16% | 272만 |
|---|
| 2026.07.07 | ₩157,844 | ₩160,808 | ₩157,388 | ₩157,817 | -0.02% | 197.2만 |
|---|
| 2026.07.06 | ₩159,078 | ₩159,426 | ₩156,342 | ₩156,409 | -1.68% | 161.7만 |
|---|
| 2026.07.02 | ₩157,080 | ₩159,520 | ₩156,194 | ₩159,359 | +1.45% | 118.7만 |
|---|
| 2026.07.01 | ₩156,436 | ₩157,106 | ₩155,189 | ₩155,859 | -0.37% | 158.2만 |
|---|
| 2026.06.30 | ₩158,152 | ₩158,354 | ₩156,557 | ₩156,597 | -0.98% | 259.2만 |
|---|
| 2026.06.29 | ₩158,608 | ₩159,668 | ₩158,179 | ₩158,836 | +0.14% | 183.3만 |
|---|
| 2026.06.26 | ₩158,179 | ₩159,453 | ₩157,388 | ₩159,386 | +0.76% | 266.1만 |
|---|
| 2026.06.25 | ₩155,926 | ₩157,603 | ₩154,934 | ₩156,999 | +0.69% | 201.7만 |
|---|
| 2026.06.24 | ₩154,250 | ₩155,631 | ₩153,405 | ₩155,041 | +0.51% | 293만 |
|---|
| 2026.06.23 | ₩153,298 | ₩154,076 | ₩151,648 | ₩153,070 | -0.15% | 271.7만 |
|---|
| 2026.06.22 | ₩150,213 | ₩152,654 | ₩150,160 | ₩151,595 | +0.92% | 188.6만 |
|---|
| 2026.06.18 | ₩150,441 | ₩152,292 | ₩149,207 | ₩150,428 | -0.01% | 434.7만 |
|---|
| 2026.06.17 | ₩152,533 | ₩153,941 | ₩150,428 | ₩150,924 | -1.06% | 209.6만 |
|---|
| 2026.06.16 | ₩153,070 | ₩154,894 | ₩152,600 | ₩153,780 | +0.46% | 273.3만 |
|---|
| 2026.06.15 | ₩151,045 | ₩153,606 | ₩150,468 | ₩152,882 | +1.22% | 263.5만 |
|---|
| 2026.06.12 | ₩152,051 | ₩153,445 | ₩151,031 | ₩152,131 | +0.05% | 190.4만 |
|---|
| 2026.06.11 | ₩153,794 | ₩154,894 | ₩151,460 | ₩151,635 | -1.40% | 207.6만 |
|---|
| 2026.06.10 | ₩152,882 | ₩154,156 | ₩151,809 | ₩152,895 | +0.01% | 158.5만 |
|---|
| 2026.06.09 | ₩149,663 | ₩152,560 | ₩148,765 | ₩151,675 | +1.34% | 220.7만 |
|---|
| 2026.06.08 | ₩151,380 | ₩151,769 | ₩149,127 | ₩149,194 | -1.44% | 169.4만 |
|---|
| 2026.06.05 | ₩149,905 | ₩153,110 | ₩149,342 | ₩151,474 | +1.05% | 284.4만 |
|---|
| 2026.06.04 | ₩148,524 | ₩149,570 | ₩146,391 | ₩149,167 | +0.43% | 265.9만 |
|---|
| 2026.06.03 | ₩148,617 | ₩150,428 | ₩147,558 | ₩147,585 | -0.69% | 274.8만 |
|---|
| 2026.06.02 | ₩146,177 | ₩148,054 | ₩146,136 | ₩147,826 | +1.13% | 171만 |
|---|
| 2026.06.01 | ₩147,893 | ₩148,926 | ₩145,627 | ₩145,640 | -1.52% | 259.4만 |
|---|
| 2026.05.29 | ₩150,549 | ₩150,750 | ₩148,617 | ₩148,926 | -1.08% | 286.1만 |
|---|
| 2026.05.28 | ₩151,809 | ₩152,547 | ₩149,449 | ₩149,757 | -1.35% | 253.7만 |
|---|
| 2026.05.27 | ₩151,004 | ₩152,882 | ₩150,549 | ₩151,729 | +0.48% | 172.1만 |
|---|
| 2026.05.26 | ₩151,688 | ₩152,560 | ₩150,991 | ₩151,527 | -0.11% | 208.5만 |
|---|
| 2026.05.22 | ₩150,388 | ₩152,346 | ₩150,039 | ₩152,091 | +1.13% | 212.5만 |
|---|
| 2026.05.21 | ₩148,684 | ₩150,455 | ₩147,799 | ₩150,347 | +1.12% | 245.7만 |
|---|
| 2026.05.20 | ₩149,878 | ₩150,401 | ₩147,826 | ₩148,389 | -0.99% | 229.8만 |
|---|
| 2026.05.19 | ₩147,249 | ₩149,556 | ₩146,177 | ₩149,516 | +1.54% | 228.5만 |
|---|
| 2026.05.18 | ₩146,968 | ₩147,840 | ₩145,882 | ₩146,914 | -0.04% | 256.1만 |
|---|
| 2026.05.15 | ₩148,993 | ₩149,663 | ₩146,043 | ₩146,391 | -1.75% | 238.8만 |
|---|
| 2026.05.14 | ₩149,248 | ₩149,878 | ₩148,510 | ₩149,717 | +0.31% | 166.1만 |
|---|
| 2026.05.13 | ₩150,160 | ₩150,844 | ₩148,671 | ₩150,468 | +0.21% | 143만 |
|---|
| 2026.05.12 | ₩150,763 | ₩151,407 | ₩149,650 | ₩150,978 | +0.14% | 196.5만 |
|---|
| 2026.05.11 | ₩150,535 | ₩151,541 | ₩149,972 | ₩151,232 | +0.46% | 139.5만 |
|---|
| 2026.05.08 | ₩151,836 | ₩152,292 | ₩149,355 | ₩149,744 | -1.38% | 154.5만 |
|---|
| 2026.05.07 | ₩152,332 | ₩152,748 | ₩150,964 | ₩151,246 | -0.71% | 170.5만 |
|---|
| 2026.05.06 | ₩154,438 | ₩154,759 | ₩152,372 | ₩152,802 | -1.06% | 198.3만 |
|---|
| 2026.05.05 | ₩153,593 | ₩156,905 | ₩153,593 | ₩154,518 | +0.60% | 292.3만 |
|---|
| 2026.05.04 | ₩156,557 | ₩158,152 | ₩155,537 | ₩156,154 | -0.26% | 217.2만 |
|---|
| 2026.05.01 | ₩158,099 | ₩159,869 | ₩157,495 | ₩157,522 | -0.36% | 188.6만 |
|---|
| 2026.04.30 | ₩154,558 | ₩158,501 | ₩153,874 | ₩158,166 | +2.33% | 264.9만 |
|---|
| 2026.04.29 | ₩154,639 | ₩155,350 | ₩153,244 | ₩153,566 | -0.69% | 152만 |
|---|
| 2026.04.28 | ₩155,792 | ₩156,221 | ₩153,888 | ₩155,269 | -0.34% | 128.6만 |
|---|
| 2026.04.27 | ₩153,687 | ₩155,309 | ₩153,687 | ₩154,384 | +0.45% | 157.5만 |
|---|
| 2026.04.24 | ₩154,719 | ₩155,135 | ₩153,405 | ₩153,687 | -0.67% | 151만 |
|---|
| 2026.04.23 | ₩153,472 | ₩155,095 | ₩152,909 | ₩154,987 | +0.99% | 157.2만 |
|---|
| 2026.04.22 | ₩153,579 | ₩154,223 | ₩151,581 | ₩152,051 | -1.00% | 245만 |
|---|
| 2026.04.21 | ₩155,122 | ₩155,175 | ₩152,104 | ₩152,319 | -1.81% | 186.9만 |
|---|
| 2026.04.20 | ₩155,564 | ₩156,476 | ₩153,901 | ₩154,411 | -0.74% | 135.7만 |
|---|
| 2026.04.17 | ₩154,652 | ₩155,591 | ₩153,325 | ₩155,390 | +0.48% | 124.7만 |
|---|
| 2026.04.16 | ₩153,526 | ₩156,275 | ₩153,150 | ₩156,141 | +1.70% | 230.7만 |
|---|
| 2026.04.15 | ₩155,229 | ₩155,591 | ₩153,780 | ₩154,022 | -0.78% | 169.6만 |
|---|
| 2026.04.14 | ₩155,618 | ₩156,489 | ₩154,223 | ₩156,235 | +0.40% | 129.4만 |
|---|
| 2026.04.13 | ₩157,348 | ₩157,348 | ₩154,786 | ₩155,993 | -0.86% | 189.7만 |
|---|
| 2026.04.10 | ₩158,622 | ₩159,708 | ₩157,388 | ₩157,629 | -0.63% | 118.4만 |
|---|
| 2026.04.09 | ₩157,187 | ₩160,419 | ₩156,248 | ₩159,292 | +1.34% | 192.2만 |
|---|
| 2026.04.08 | ₩155,215 | ₩157,321 | ₩154,599 | ₩157,281 | +1.33% | 181.4만 |
|---|
| 2026.04.07 | ₩156,449 | ₩158,474 | ₩156,449 | ₩156,825 | +0.24% | 167.9만 |
|---|
| 2026.04.06 | ₩157,120 | ₩158,166 | ₩156,409 | ₩156,543 | -0.37% | 134.9만 |
|---|
| 2026.04.02 | ₩156,463 | ₩158,099 | ₩155,792 | ₩157,683 | +0.78% | 156.3만 |
|---|
| 2026.04.01 | ₩154,599 | ₩156,637 | ₩154,344 | ₩155,792 | +0.77% | 191.7만 |
|---|
| 2026.03.31 | ₩155,363 | ₩155,363 | ₩153,298 | ₩155,256 | -0.07% | 337.1만 |
|---|
| 2026.03.30 | ₩155,269 | ₩155,873 | ₩154,196 | ₩154,666 | -0.39% | 166.6만 |
|---|
| 2026.03.27 | ₩153,083 | ₩154,344 | ₩152,171 | ₩153,365 | +0.18% | 187.4만 |
|---|
| 2026.03.26 | ₩151,367 | ₩153,767 | ₩150,656 | ₩152,909 | +1.02% | 176.6만 |
|---|
| 2026.03.25 | ₩152,372 | ₩152,895 | ₩151,004 | ₩151,165 | -0.79% | 142.5만 |
|---|
| 2026.03.24 | ₩149,811 | ₩153,271 | ₩149,328 | ₩151,648 | +1.23% | 182.5만 |
|---|
| 2026.03.23 | ₩151,849 | ₩152,909 | ₩150,213 | ₩150,267 | -1.04% | 164.4만 |
|---|
| 2026.03.20 | ₩155,001 | ₩155,604 | ₩150,307 | ₩150,441 | -2.94% | 378.6만 |
|---|
| 2026.03.19 | ₩155,376 | ₩156,476 | ₩153,713 | ₩155,081 | -0.19% | 196.1만 |
|---|
| 2026.03.18 | ₩156,865 | ₩158,246 | ₩155,309 | ₩155,363 | -0.96% | 177.6만 |
|---|
| 2026.03.17 | ₩158,917 | ₩158,957 | ₩156,959 | ₩157,294 | -1.02% | 120.6만 |
|---|
| 2026.03.16 | ₩158,246 | ₩158,501 | ₩156,771 | ₩158,112 | -0.08% | 174.6만 |
|---|
| 2026.03.13 | ₩156,020 | ₩158,246 | ₩155,953 | ₩157,375 | +0.87% | 183.1만 |
|---|
| 2026.03.12 | ₩152,037 | ₩155,578 | ₩151,554 | ₩154,290 | +1.48% | 175.1만 |
|---|
| 2026.03.11 | ₩153,378 | ₩153,646 | ₩151,434 | ₩151,943 | -0.94% | 137.1만 |
|---|
| 2026.03.10 | ₩154,129 | ₩155,296 | ₩152,895 | ₩153,553 | -0.37% | 295.1만 |
|---|
| 2026.03.09 | ₩155,336 | ₩155,470 | ₩153,472 | ₩155,014 | -0.21% | 217.1만 |
|---|
| 2026.03.06 | ₩154,920 | ₩156,047 | ₩153,392 | ₩155,256 | +0.22% | 163.7만 |
|---|
| 2026.03.05 | ₩156,463 | ₩156,731 | ₩154,397 | ₩155,685 | -0.50% | 307만 |
|---|
| 2026.03.04 | ₩155,645 | ₩157,710 | ₩154,934 | ₩157,643 | +1.28% | 283.6만 |
|---|
| 2026.03.03 | ₩154,250 | ₩157,053 | ₩152,895 | ₩155,725 | +0.96% | 235.5만 |
|---|
| 2026.03.02 | ₩156,074 | ₩157,200 | ₩155,980 | ₩156,396 | +0.21% | 186.2만 |
|---|
| 2026.02.27 | ₩155,510 | ₩157,348 | ₩155,055 | ₩156,852 | +0.86% | 239.3만 |
|---|
| 2026.02.26 | ₩155,202 | ₩155,712 | ₩154,411 | ₩155,282 | +0.05% | 202.9만 |
|---|
| 2026.02.25 | ₩155,001 | ₩155,001 | ₩152,493 | ₩154,786 | -0.14% | 168.1만 |
|---|
| 2026.02.24 | ₩154,438 | ₩155,671 | ₩153,016 | ₩155,430 | +0.64% | 152.8만 |
|---|
| 2026.02.23 | ₩153,874 | ₩155,658 | ₩153,432 | ₩155,296 | +0.92% | 163.4만 |
|---|
| 2026.02.20 | ₩154,277 | ₩154,384 | ₩151,541 | ₩153,338 | -0.61% | 201.6만 |
|---|
| 2026.02.19 | ₩153,056 | ₩154,290 | ₩152,708 | ₩153,177 | +0.08% | 192.2만 |
|---|
| 2026.02.18 | ₩155,014 | ₩155,014 | ₩151,997 | ₩152,506 | -1.62% | 282.9만 |
|---|
| 2026.02.17 | ₩156,047 | ₩157,375 | ₩154,625 | ₩154,827 | -0.78% | 266.3만 |
|---|
| 2026.02.13 | ₩151,300 | ₩155,309 | ₩150,549 | ₩155,282 | +2.63% | 396.3만 |
|---|
| 2026.02.12 | ₩151,782 | ₩155,041 | ₩151,568 | ₩152,922 | +0.75% | 343.2만 |
|---|
| 2026.02.11 | ₩151,152 | ₩152,721 | ₩150,321 | ₩151,715 | +0.37% | 255.6만 |
|---|
| 2026.02.10 | ₩149,891 | ₩153,029 | ₩149,422 | ₩151,434 | +1.03% | 198.7만 |
|---|
| 2026.02.09 | ₩148,886 | ₩149,596 | ₩148,108 | ₩149,288 | +0.27% | 174.4만 |
|---|
| 2026.02.06 | ₩151,635 | ₩152,694 | ₩148,510 | ₩149,422 | -1.46% | 298.1만 |
|---|
| 2026.02.05 | ₩156,261 | ₩156,261 | ₩149,918 | ₩150,119 | -3.93% | 489.9만 |
|---|
| 2026.02.04 | ₩151,246 | ₩152,828 | ₩150,696 | ₩151,983 | +0.49% | 341.7만 |
|---|
| 2026.02.03 | ₩147,384 | ₩150,803 | ₩146,981 | ₩150,549 | +2.15% | 256.8만 |
|---|
| 2026.02.02 | ₩148,604 | ₩149,368 | ₩146,311 | ₩147,303 | -0.88% | 270.4만 |
|---|
| 2026.01.30 | ₩147,746 | ₩148,751 | ₩146,257 | ₩148,416 | +0.45% | 327만 |
|---|
| 2026.01.29 | ₩147,987 | ₩149,462 | ₩146,861 | ₩148,068 | +0.05% | 322.6만 |
|---|
| 2026.01.28 | ₩147,451 | ₩148,684 | ₩147,169 | ₩147,571 | +0.08% | 172.8만 |
|---|
| 2026.01.27 | ₩147,022 | ₩148,564 | ₩146,592 | ₩147,987 | +0.66% | 236.5만 |
|---|
| 2026.01.26 | ₩147,451 | ₩148,403 | ₩146,606 | ₩147,115 | -0.23% | 261.5만 |
|---|
| 2026.01.23 | ₩146,324 | ₩146,485 | ₩144,661 | ₩146,311 | -0.01% | 354.8만 |
|---|
| 2026.01.22 | ₩146,981 | ₩147,665 | ₩144,956 | ₩146,646 | -0.23% | 226.5만 |
|---|
| 2026.01.21 | ₩147,384 | ₩147,907 | ₩145,372 | ₩146,874 | -0.35% | 188.8만 |
|---|
| 2026.01.20 | ₩145,318 | ₩146,646 | ₩144,259 | ₩146,257 | +0.65% | 284.3만 |
|---|
| 2026.01.16 | ₩144,272 | ₩146,043 | ₩143,682 | ₩145,627 | +0.94% | 163.8만 |
|---|
| 2026.01.15 | ₩144,085 | ₩145,251 | ₩143,427 | ₩145,050 | +0.67% | 205만 |
|---|
| 2026.01.14 | ₩142,448 | ₩144,125 | ₩142,288 | ₩143,588 | +0.80% | 146.9만 |
|---|
| 2026.01.13 | ₩140,651 | ₩142,207 | ₩140,115 | ₩142,100 | +1.03% | 131.6만 |
|---|
| 2026.01.12 | ₩140,222 | ₩141,550 | ₩140,021 | ₩140,812 | +0.42% | 189.3만 |
|---|
| 2026.01.09 | ₩141,268 | ₩142,837 | ₩140,222 | ₩140,343 | -0.66% | 176.5만 |
|---|
| 2026.01.08 | ₩141,067 | ₩143,267 | ₩140,759 | ₩141,121 | +0.04% | 174.9만 |
|---|
| 2026.01.07 | ₩142,851 | ₩143,012 | ₩140,343 | ₩140,866 | -1.39% | 161.9만 |
|---|
| 2026.01.06 | ₩141,577 | ₩142,422 | ₩140,920 | ₩142,086 | +0.36% | 203.9만 |
|---|
| 2026.01.05 | ₩142,073 | ₩142,274 | ₩139,471 | ₩141,362 | -0.50% | 323.8만 |
|---|
| 2026.01.02 | ₩141,711 | ₩143,910 | ₩140,638 | ₩142,784 | +0.76% | 189.9만 |
|---|
| 2025.12.31 | ₩142,100 | ₩142,261 | ₩141,349 | ₩141,429 | -0.47% | 129.6만 |
|---|
| 2025.12.30 | ₩142,046 | ₩142,650 | ₩141,604 | ₩142,274 | +0.16% | 143.3만 |
|---|
| 2025.12.29 | ₩141,872 | ₩142,676 | ₩141,644 | ₩141,791 | -0.06% | 128.8만 |
|---|
| 2025.12.26 | ₩141,376 | ₩141,724 | ₩140,759 | ₩141,483 | +0.08% | 86.9만 |
|---|
| 2025.12.24 | ₩141,067 | ₩141,604 | ₩140,705 | ₩141,550 | +0.34% | 61.7만 |
|---|
| 2025.12.23 | ₩140,826 | ₩141,630 | ₩140,195 | ₩140,839 | +0.01% | 153만 |
|---|
| 2025.12.22 | ₩138,506 | ₩140,799 | ₩138,130 | ₩140,638 | +1.54% | 212만 |
|---|
| 2025.12.19 | ₩141,174 | ₩141,912 | ₩139,351 | ₩139,391 | -1.26% | 476.8만 |
|---|
| 2025.12.18 | ₩140,598 | ₩141,818 | ₩140,303 | ₩141,148 | +0.39% | 209.8만 |
|---|
| 2025.12.17 | ₩140,008 | ₩140,786 | ₩139,404 | ₩140,490 | +0.34% | 189.7만 |
|---|
| 2025.12.16 | ₩141,697 | ₩141,925 | ₩139,780 | ₩140,115 | -1.12% | 214.5만 |
|---|
| 2025.12.15 | ₩139,632 | ₩141,295 | ₩139,471 | ₩141,161 | +1.09% | 228.8만 |
|---|
| 2025.12.12 | ₩138,130 | ₩139,807 | ₩138,063 | ₩139,310 | +0.85% | 280.1만 |
|---|
| 2025.12.11 | ₩138,921 | ₩140,745 | ₩138,211 | ₩138,774 | -0.11% | 195.9만 |
|---|
| 2025.12.10 | ₩140,021 | ₩140,450 | ₩138,921 | ₩139,015 | -0.72% | 186.3만 |
|---|
| 2025.12.09 | ₩141,282 | ₩142,006 | ₩140,088 | ₩140,330 | -0.67% | 210만 |
|---|
| 2025.12.08 | ₩141,724 | ₩142,006 | ₩139,967 | ₩140,490 | -0.87% | 271.1만 |
|---|
| 2025.12.05 | ₩142,904 | ₩143,267 | ₩141,657 | ₩141,765 | -0.80% | 253.1만 |
|---|
| 2025.12.04 | ₩143,173 | ₩144,286 | ₩142,140 | ₩142,529 | -0.45% | 235.2만 |
|---|
| 2025.12.03 | ₩145,010 | ₩145,707 | ₩143,079 | ₩143,883 | -0.78% | 186.5만 |
|---|
| 2025.12.02 | ₩146,968 | ₩147,317 | ₩144,541 | ₩144,956 | -1.37% | 250.3만 |
|---|
| 2025.12.01 | ₩149,717 | ₩150,146 | ₩146,552 | ₩146,633 | -2.06% | 223.2만 |
|---|
| 2025.11.28 | ₩150,750 | ₩151,085 | ₩150,119 | ₩150,294 | -0.30% | 104만 |
|---|
| 2025.11.26 | ₩149,690 | ₩150,750 | ₩149,516 | ₩150,522 | +0.56% | 132.5만 |
|---|
| 2025.11.25 | ₩149,033 | ₩150,093 | ₩148,188 | ₩149,154 | +0.08% | 197.5만 |
|---|
| 2025.11.24 | ₩148,832 | ₩149,529 | ₩147,491 | ₩148,886 | +0.04% | 207.8만 |
|---|
| 2025.11.21 | ₩149,060 | ₩150,173 | ₩148,537 | ₩149,047 | -0.01% | 245.5만 |
|---|
| 2025.11.20 | ₩148,175 | ₩149,315 | ₩147,853 | ₩148,389 | +0.14% | 204.2만 |
|---|
| 2025.11.19 | ₩149,489 | ₩149,583 | ₩146,512 | ₩147,732 | -1.18% | 233.4만 |
|---|
| 2025.11.18 | ₩150,629 | ₩151,018 | ₩149,516 | ₩149,663 | -0.64% | 213.9만 |
|---|
| 2025.11.17 | ₩149,529 | ₩150,066 | ₩149,221 | ₩150,052 | +0.35% | 201.4만 |
|---|
| 2025.11.14 | ₩149,194 | ₩149,516 | ₩147,773 | ₩148,819 | -0.25% | 212.1만 |
|---|
| 2025.11.13 | ₩150,160 | ₩150,669 | ₩149,006 | ₩149,851 | -0.21% | 179.4만 |
|---|
| 2025.11.12 | ₩150,388 | ₩150,589 | ₩149,342 | ₩150,347 | -0.03% | 235.7만 |
|---|
| 2025.11.11 | ₩150,830 | ₩151,541 | ₩150,307 | ₩150,870 | +0.03% | 203.3만 |
|---|
| 2025.11.10 | ₩151,058 | ₩151,541 | ₩149,033 | ₩150,763 | -0.20% | 218.8만 |
|---|
| 2025.11.07 | ₩149,181 | ₩151,460 | ₩148,872 | ₩151,367 | +1.47% | 182.2만 |
|---|
| 2025.11.06 | ₩150,508 | ₩151,206 | ₩148,443 | ₩148,564 | -1.29% | 246.9만 |
|---|
| 2025.11.05 | ₩150,186 | ₩150,616 | ₩148,859 | ₩149,999 | -0.13% | 189.5만 |
|---|
| 2025.11.04 | ₩149,368 | ₩150,307 | ₩148,604 | ₩150,026 | +0.44% | 223.3만 |
|---|
| 2025.11.03 | ₩148,604 | ₩148,899 | ₩146,726 | ₩148,336 | -0.18% | 318.7만 |
|---|
| 2025.10.31 | ₩150,414 | ₩150,562 | ₩148,376 | ₩149,838 | -0.38% | 411.7만 |
|---|
| 2025.10.30 | ₩154,853 | ₩154,853 | ₩149,060 | ₩151,004 | -2.49% | 461.2만 |
|---|
| 2025.10.29 | ₩155,417 | ₩156,020 | ₩153,553 | ₩153,660 | -1.13% | 269.3만 |
|---|
| 2025.10.28 | ₩156,731 | ₩156,758 | ₩154,438 | ₩154,518 | -1.41% | 291.6만 |
|---|
| 2025.10.27 | ₩155,685 | ₩156,624 | ₩154,330 | ₩156,476 | +0.51% | 211.6만 |
|---|
| 2025.10.24 | ₩155,765 | ₩156,409 | ₩154,813 | ₩155,336 | -0.28% | 191.7만 |
|---|
| 2025.10.23 | ₩157,763 | ₩157,978 | ₩154,987 | ₩155,443 | -1.47% | 127.8만 |
|---|
| 2025.10.22 | ₩156,771 | ₩158,501 | ₩155,966 | ₩157,442 | +0.43% | 186.2만 |
|---|
| 2025.10.21 | ₩157,804 | ₩158,246 | ₩155,685 | ₩156,342 | -0.93% | 224.3만 |
|---|
| 2025.10.20 | ₩157,576 | ₩158,032 | ₩156,771 | ₩157,576 | 0.00% | 198.3만 |
|---|
| 2025.10.17 | ₩156,127 | ₩157,147 | ₩155,524 | ₩156,691 | +0.36% | 190만 |
|---|
| 2025.10.16 | ₩157,227 | ₩158,380 | ₩155,618 | ₩155,819 | -0.90% | 259.2만 |
|---|
| 2025.10.15 | ₩156,208 | ₩157,549 | ₩156,194 | ₩157,281 | +0.69% | 186.9만 |
|---|
| 2025.10.14 | ₩155,081 | ₩157,173 | ₩154,464 | ₩156,221 | +0.74% | 199.4만 |
|---|
| 2025.10.13 | ₩153,553 | ₩155,162 | ₩153,553 | ₩154,183 | +0.41% | 133만 |
|---|
| 2025.10.10 | ₩153,271 | ₩155,068 | ₩152,708 | ₩154,397 | +0.73% | 147.8만 |
|---|