시장 데이터를 불러오는 중
전체 종목
WEC 에너지 과거 주가
WEC Energy Group, Inc. Common Stock · WEC · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WEC Energy Group, Inc. Common Stock · WEC · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩136,011 | ₩139,404 | ₩135,247 | ₩139,123 | +2.29% | 1064.8만 |
| 2026.09.28–2026.10.02 | ₩135,944 | ₩138,546 | ₩133,839 | ₩136,239 | +0.22% | 1563.5만 |
| 2026.09.21–2026.09.25 | ₩138,398 | ₩139,149 | ₩134,295 | ₩136,052 | -1.70% | 1666.8만 |
| 2026.09.14–2026.09.18 | ₩141,791 | ₩142,153 | ₩137,942 | ₩138,358 | -2.42% | 1434.8만 |
| 2026.09.08–2026.09.11 | ₩141,765 | ₩144,205 | ₩140,920 | ₩141,255 | -0.36% | 998.1만 |
| 2026.08.31–2026.09.04 | ₩141,939 | ₩143,937 | ₩140,625 | ₩142,073 | +0.09% | 988.4만 |
| 2026.08.24–2026.08.28 | ₩142,824 | ₩144,929 | ₩141,952 | ₩142,448 | -0.26% | 919.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩150,052 |
| ₩142,073 |
| ₩142,167 |
| -4.02% |
| 1211.2만 |
| 2026.08.10–2026.08.14 | ₩143,602 | ₩148,322 | ₩141,456 | ₩148,215 | +3.21% | 1574.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩145,815 | ₩148,416 | ₩142,784 | ₩144,339 | -1.01% | 1216만 |
|---|
| 2026.07.27–2026.07.31 | ₩154,076 | ₩155,899 | ₩146,177 | ₩146,740 | -4.76% | 1135.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩152,144 | ₩156,168 | ₩148,591 | ₩155,256 | +2.04% | 899.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩154,397 | ₩157,039 | ₩150,656 | ₩152,010 | -1.55% | 867.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩159,078 | ₩160,808 | ₩153,700 | ₩154,169 | -3.09% | 968만 |
|---|
| 2026.06.29–2026.07.02 | ₩158,608 | ₩159,668 | ₩155,189 | ₩159,359 | +0.47% | 719.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩150,213 | ₩159,453 | ₩150,160 | ₩159,386 | +6.11% | 1221.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩151,045 | ₩154,894 | ₩149,207 | ₩150,428 | -0.41% | 1181만 |
|---|
| 2026.06.08–2026.06.12 | ₩151,380 | ₩154,894 | ₩148,765 | ₩152,131 | +0.50% | 946.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩147,893 | ₩153,110 | ₩145,627 | ₩151,474 | +2.42% | 1255.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩151,688 | ₩152,882 | ₩148,617 | ₩148,926 | -1.82% | 920.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩146,968 | ₩152,346 | ₩145,882 | ₩152,091 | +3.49% | 1172.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩150,535 | ₩151,541 | ₩146,043 | ₩146,391 | -2.75% | 883.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩156,557 | ₩158,152 | ₩149,355 | ₩149,744 | -4.35% | 1032.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩153,687 | ₩159,869 | ₩153,244 | ₩157,522 | +2.50% | 891.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩155,564 | ₩156,476 | ₩151,581 | ₩153,687 | -1.21% | 875.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩157,348 | ₩157,348 | ₩153,150 | ₩155,390 | -1.24% | 844.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩157,120 | ₩160,419 | ₩154,599 | ₩157,629 | +0.32% | 794.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩155,269 | ₩158,099 | ₩153,298 | ₩157,683 | +1.55% | 851.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩151,849 | ₩154,344 | ₩149,328 | ₩153,365 | +1.00% | 853.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩158,246 | ₩158,957 | ₩150,307 | ₩150,441 | -4.93% | 1047.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩155,336 | ₩158,246 | ₩151,434 | ₩157,375 | +1.31% | 1007.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩156,074 | ₩157,710 | ₩152,895 | ₩155,256 | -0.52% | 1176만 |
|---|
| 2026.02.23–2026.02.27 | ₩153,874 | ₩157,348 | ₩152,493 | ₩156,852 | +1.93% | 926.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩156,047 | ₩157,375 | ₩151,541 | ₩153,338 | -1.74% | 943만 |
|---|
| 2026.02.09–2026.02.13 | ₩148,886 | ₩155,309 | ₩148,108 | ₩155,282 | +4.30% | 1368.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩148,604 | ₩156,261 | ₩146,311 | ₩149,422 | +0.55% | 1656.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩147,451 | ₩149,462 | ₩146,257 | ₩148,416 | +0.65% | 1320.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩145,318 | ₩147,907 | ₩144,259 | ₩146,311 | +0.68% | 1054.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩140,222 | ₩146,043 | ₩140,021 | ₩145,627 | +3.85% | 836.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩142,073 | ₩143,267 | ₩139,471 | ₩140,343 | -1.22% | 1041.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩141,872 | ₩143,910 | ₩140,638 | ₩142,784 | +0.64% | 591.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩138,506 | ₩141,724 | ₩138,130 | ₩141,483 | +2.15% | 513.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩139,632 | ₩141,925 | ₩139,351 | ₩139,391 | -0.17% | 1319.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩141,724 | ₩142,006 | ₩138,063 | ₩139,310 | -1.70% | 1143.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩149,717 | ₩150,146 | ₩141,657 | ₩141,765 | -5.31% | 1148.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩148,832 | ₩151,085 | ₩147,491 | ₩150,294 | +0.98% | 641.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩149,529 | ₩151,018 | ₩146,512 | ₩149,047 | -0.32% | 1098.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩151,058 | ₩151,541 | ₩147,773 | ₩148,819 | -1.48% | 1049.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩148,604 | ₩151,460 | ₩146,726 | ₩151,367 | +1.86% | 1160.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩155,685 | ₩156,758 | ₩148,376 | ₩149,838 | -3.76% | 1645.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩157,576 | ₩158,501 | ₩154,813 | ₩155,336 | -1.42% | 928.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩153,553 | ₩158,380 | ₩153,553 | ₩156,691 | +2.04% | 968.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩153,271 | ₩155,068 | ₩152,708 | ₩154,397 | +0.73% | 147.8만 |
|---|