시장 데이터를 불러오는 중
전체 종목
WEC 에너지 과거 주가
WEC Energy Group, Inc. Common Stock · WEC · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WEC Energy Group, Inc. Common Stock · WEC · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩135,905 | ₩139,295 | ₩135,141 | ₩139,014 | +2.29% | 1064.8만 |
| 2026.09.28–2026.10.02 | ₩135,838 | ₩138,437 | ₩133,734 | ₩136,133 | +0.22% | 1563.5만 |
| 2026.09.21–2026.09.25 | ₩138,290 | ₩139,040 | ₩134,190 | ₩135,945 | -1.70% | 1666.8만 |
| 2026.09.14–2026.09.18 | ₩141,680 | ₩142,042 | ₩137,834 | ₩138,250 | -2.42% | 1434.8만 |
| 2026.09.08–2026.09.11 | ₩141,654 | ₩144,092 | ₩140,809 | ₩141,144 | -0.36% | 998.1만 |
| 2026.08.31–2026.09.04 | ₩141,828 | ₩143,824 | ₩140,514 | ₩141,962 | +0.09% | 988.4만 |
| 2026.08.24–2026.08.28 | ₩142,712 | ₩144,816 | ₩141,841 | ₩142,337 | -0.26% | 919.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩149,935 |
| ₩141,962 |
| ₩142,056 |
| -4.02% |
| 1211.2만 |
| 2026.08.10–2026.08.14 | ₩143,489 | ₩148,206 | ₩141,345 | ₩148,099 | +3.21% | 1574.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩145,700 | ₩148,300 | ₩142,672 | ₩144,226 | -1.01% | 1216만 |
|---|
| 2026.07.27–2026.07.31 | ₩153,955 | ₩155,777 | ₩146,062 | ₩146,625 | -4.76% | 1135.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩152,025 | ₩156,045 | ₩148,474 | ₩155,134 | +2.04% | 899.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩154,276 | ₩156,916 | ₩150,538 | ₩151,891 | -1.55% | 867.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩158,953 | ₩160,682 | ₩153,580 | ₩154,049 | -3.09% | 968만 |
|---|
| 2026.06.29–2026.07.02 | ₩158,484 | ₩159,543 | ₩155,067 | ₩159,235 | +0.47% | 719.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩150,096 | ₩159,328 | ₩150,042 | ₩159,261 | +6.11% | 1221.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩150,926 | ₩154,772 | ₩149,091 | ₩150,310 | -0.41% | 1181만 |
|---|
| 2026.06.08–2026.06.12 | ₩151,261 | ₩154,772 | ₩148,648 | ₩152,012 | +0.50% | 946.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩147,777 | ₩152,990 | ₩145,513 | ₩151,355 | +2.42% | 1255.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩151,570 | ₩152,762 | ₩148,501 | ₩148,809 | -1.82% | 920.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩146,853 | ₩152,226 | ₩145,767 | ₩151,972 | +3.49% | 1172.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩150,417 | ₩151,422 | ₩145,928 | ₩146,277 | -2.75% | 883.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩156,434 | ₩158,029 | ₩149,238 | ₩149,627 | -4.35% | 1032.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩153,566 | ₩159,744 | ₩153,124 | ₩157,399 | +2.50% | 891.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩155,442 | ₩156,354 | ₩151,462 | ₩153,566 | -1.21% | 875.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩157,225 | ₩157,225 | ₩153,030 | ₩155,268 | -1.24% | 844.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩156,997 | ₩160,293 | ₩154,478 | ₩157,506 | +0.32% | 794.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩155,148 | ₩157,975 | ₩153,178 | ₩157,560 | +1.55% | 851.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩151,730 | ₩154,223 | ₩149,211 | ₩153,245 | +1.00% | 853.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩158,122 | ₩158,833 | ₩150,189 | ₩150,323 | -4.93% | 1047.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩155,215 | ₩158,122 | ₩151,315 | ₩157,251 | +1.31% | 1007.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩155,952 | ₩157,586 | ₩152,776 | ₩155,134 | -0.52% | 1176만 |
|---|
| 2026.02.23–2026.02.27 | ₩153,754 | ₩157,225 | ₩152,374 | ₩156,729 | +1.93% | 926.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩155,925 | ₩157,251 | ₩151,422 | ₩153,218 | -1.74% | 943만 |
|---|
| 2026.02.09–2026.02.13 | ₩148,769 | ₩155,188 | ₩147,992 | ₩155,161 | +4.30% | 1368.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩148,488 | ₩156,139 | ₩146,196 | ₩149,305 | +0.55% | 1656.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩147,335 | ₩149,345 | ₩146,143 | ₩148,300 | +0.65% | 1320.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩145,205 | ₩147,791 | ₩144,146 | ₩146,196 | +0.68% | 1054.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩140,112 | ₩145,928 | ₩139,911 | ₩145,513 | +3.85% | 836.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩141,962 | ₩143,154 | ₩139,362 | ₩140,233 | -1.22% | 1041.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩141,761 | ₩143,798 | ₩140,528 | ₩142,672 | +0.64% | 591.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩138,397 | ₩141,613 | ₩138,022 | ₩141,372 | +2.15% | 513.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩139,523 | ₩141,814 | ₩139,241 | ₩139,282 | -0.17% | 1319.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩141,613 | ₩141,895 | ₩137,955 | ₩139,201 | -1.70% | 1143.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩149,600 | ₩150,029 | ₩141,546 | ₩141,654 | -5.31% | 1148.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩148,715 | ₩150,967 | ₩147,375 | ₩150,176 | +0.98% | 641.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩149,412 | ₩150,900 | ₩146,397 | ₩148,930 | -0.32% | 1098.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩150,940 | ₩151,422 | ₩147,657 | ₩148,702 | -1.48% | 1049.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩148,488 | ₩151,342 | ₩146,612 | ₩151,248 | +1.86% | 1160.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩155,563 | ₩156,635 | ₩148,260 | ₩149,720 | -3.76% | 1645.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩157,452 | ₩158,377 | ₩154,692 | ₩155,215 | -1.42% | 928.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩153,432 | ₩158,256 | ₩153,432 | ₩156,568 | +2.04% | 968.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩153,151 | ₩154,947 | ₩152,588 | ₩154,276 | +0.73% | 147.8만 |
|---|