시장 데이터를 불러오는 중
전체 종목
Wen Acquisition Corp - Class A Ordinary Shares 과거 주가
Wen Acquisition Corp - Class A Ordinary Shares · WENN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wen Acquisition Corp - Class A Ordinary Shares · WENN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 111만 |
| 2026.10.08 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 5만 |
| 2026.10.07 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 0 |
| 2026.10.06 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 0 |
| 2026.10.05 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 0 |
| 2026.10.02 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 0 |
| 2026.10.01 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 0 |
| 2026.09.30 | ₩13,979 | ₩13,979 | ₩13,979 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 10.2만 |
| 2026.09.29 | ₩13,966 | ₩13,966 | ₩13,966 | ₩13,966 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,966 | ₩13,966 | ₩13,966 | ₩13,966 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,966 | ₩13,966 | ₩13,966 | ₩13,966 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,959 | ₩13,966 | ₩13,959 | ₩13,966 | +0.05% | 1.6만 |
|---|
| 2026.09.23 | ₩13,966 | ₩13,966 | ₩13,959 | ₩13,966 | 0.00% | 5.1만 |
|---|
| 2026.09.22 | ₩13,952 | ₩13,960 | ₩13,952 | ₩13,960 | +0.06% | 3.9천 |
|---|
| 2026.09.21 | ₩13,952 | ₩13,952 | ₩13,952 | ₩13,952 | 0.00% | 5.1만 |
|---|
| 2026.09.18 | ₩13,946 | ₩13,950 | ₩13,946 | ₩13,950 | +0.03% | 1만 |
|---|
| 2026.09.17 | ₩13,939 | ₩13,952 | ₩13,939 | ₩13,952 | +0.10% | 32.1만 |
|---|
| 2026.09.16 | ₩13,952 | ₩13,952 | ₩13,946 | ₩13,946 | -0.05% | 2만 |
|---|
| 2026.09.15 | ₩13,952 | ₩13,952 | ₩13,952 | ₩13,952 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,979 | ₩13,979 | ₩13,952 | ₩13,952 | -0.19% | 1.1천 |
|---|
| 2026.09.11 | ₩14,006 | ₩14,006 | ₩13,952 | ₩13,952 | -0.38% | 3.1천 |
|---|
| 2026.09.10 | ₩13,952 | ₩13,952 | ₩13,939 | ₩13,939 | -0.10% | 1.7만 |
|---|
| 2026.09.09 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩13,934 | ₩13,934 | ₩13,934 | ₩13,934 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,934 | ₩13,934 | ₩13,934 | ₩13,934 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,925 | ₩13,939 | ₩13,925 | ₩13,934 | +0.06% | 28.4만 |
|---|
| 2026.09.01 | ₩13,925 | ₩13,925 | ₩13,925 | ₩13,925 | 0.00% | 11만 |
|---|
| 2026.08.31 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,939 | ₩13,939 | ₩13,925 | ₩13,939 | 0.00% | 26.5만 |
|---|
| 2026.08.25 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 7.9천 |
|---|
| 2026.08.21 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 600 |
|---|
| 2026.08.19 | ₩13,925 | ₩13,925 | ₩13,925 | ₩13,925 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,925 | ₩13,925 | ₩13,925 | ₩13,925 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,899 | ₩13,925 | ₩13,858 | ₩13,925 | +0.19% | 23.3만 |
|---|
| 2026.08.14 | ₩13,899 | ₩13,912 | ₩13,899 | ₩13,912 | +0.10% | 4.7천 |
|---|
| 2026.08.13 | ₩13,899 | ₩13,899 | ₩13,899 | ₩13,899 | 0.00% | 1.1천 |
|---|
| 2026.08.12 | ₩13,899 | ₩13,899 | ₩13,899 | ₩13,899 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,912 | ₩13,912 | ₩13,885 | ₩13,899 | -0.10% | 5.2천 |
|---|
| 2026.08.10 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,925 | ₩13,939 | ₩13,925 | ₩13,939 | +0.10% | 500 |
|---|
| 2026.08.06 | ₩13,885 | ₩13,885 | ₩13,885 | ₩13,885 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩13,872 | ₩13,885 | ₩13,872 | ₩13,883 | +0.08% | 7.3천 |
|---|
| 2026.08.04 | ₩13,872 | ₩13,872 | ₩13,872 | ₩13,872 | 0.00% | 10.7만 |
|---|
| 2026.08.03 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,858 | ₩13,872 | ₩13,858 | ₩13,858 | 0.00% | 5.8만 |
|---|
| 2026.07.30 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 2천 |
|---|
| 2026.07.29 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,858 | ₩13,858 | ₩13,856 | ₩13,858 | 0.00% | 1.1만 |
|---|
| 2026.07.27 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩13,845 | ₩13,845 | ₩13,845 | ₩13,845 | 0.00% | 1.8천 |
|---|
| 2026.07.20 | ₩13,845 | ₩13,845 | ₩13,845 | ₩13,845 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,845 | ₩13,845 | ₩13,845 | ₩13,845 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩13,832 | ₩13,845 | ₩13,832 | ₩13,845 | +0.10% | 43만 |
|---|
| 2026.07.15 | ₩13,845 | ₩13,845 | ₩13,845 | ₩13,845 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,832 | ₩13,845 | ₩13,830 | ₩13,845 | +0.10% | 5.2만 |
|---|
| 2026.07.13 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,832 | ₩13,832 | ₩13,818 | ₩13,818 | -0.10% | 2.5만 |
|---|
| 2026.07.09 | ₩13,805 | ₩13,805 | ₩13,805 | ₩13,805 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,858 | ₩13,858 | ₩13,832 | ₩13,832 | -0.19% | 20.3만 |
|---|
| 2026.07.06 | ₩13,845 | ₩13,845 | ₩13,818 | ₩13,818 | -0.19% | 4.6만 |
|---|
| 2026.07.02 | ₩13,818 | ₩13,818 | ₩13,805 | ₩13,805 | -0.10% | 2.5만 |
|---|
| 2026.07.01 | ₩13,805 | ₩13,818 | ₩13,805 | ₩13,818 | +0.10% | 25.5만 |
|---|
| 2026.06.30 | ₩13,832 | ₩13,832 | ₩13,805 | ₩13,805 | -0.19% | 500 |
|---|
| 2026.06.29 | ₩13,832 | ₩13,832 | ₩13,818 | ₩13,818 | -0.10% | 2.5만 |
|---|
| 2026.06.26 | ₩13,818 | ₩13,820 | ₩13,805 | ₩13,820 | +0.01% | 42.6만 |
|---|
| 2026.06.25 | ₩13,805 | ₩13,805 | ₩13,805 | ₩13,805 | 0.00% | 1.5만 |
|---|
| 2026.06.24 | ₩13,818 | ₩13,818 | ₩13,805 | ₩13,805 | -0.10% | 13.1만 |
|---|
| 2026.06.23 | ₩13,805 | ₩13,805 | ₩13,805 | ₩13,805 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,832 | ₩13,832 | ₩13,805 | ₩13,805 | -0.19% | 1만 |
|---|
| 2026.06.18 | ₩13,805 | ₩13,818 | ₩13,805 | ₩13,805 | 0.00% | 2.5만 |
|---|
| 2026.06.17 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,818 | ₩13,818 | ₩13,791 | ₩13,818 | 0.00% | 6.5만 |
|---|
| 2026.06.15 | ₩13,791 | ₩13,818 | ₩13,791 | ₩13,818 | +0.19% | 2.9천 |
|---|
| 2026.06.12 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 2.1천 |
|---|
| 2026.06.11 | ₩13,818 | ₩13,818 | ₩13,791 | ₩13,791 | -0.19% | 700 |
|---|
| 2026.06.10 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩13,798 | ₩13,818 | ₩13,791 | ₩13,805 | +0.05% | 8.7만 |
|---|
| 2026.06.08 | ₩13,818 | ₩13,818 | ₩13,805 | ₩13,818 | 0.00% | 7만 |
|---|
| 2026.06.05 | ₩13,805 | ₩13,818 | ₩13,805 | ₩13,805 | 0.00% | 4.8만 |
|---|
| 2026.06.04 | ₩13,791 | ₩13,805 | ₩13,791 | ₩13,805 | +0.10% | 200 |
|---|
| 2026.06.03 | ₩13,791 | ₩13,818 | ₩13,791 | ₩13,805 | +0.10% | 3.7만 |
|---|
| 2026.06.02 | ₩13,791 | ₩13,805 | ₩13,791 | ₩13,805 | +0.10% | 2.6천 |
|---|
| 2026.06.01 | ₩13,805 | ₩13,805 | ₩13,791 | ₩13,791 | -0.10% | 1만 |
|---|
| 2026.05.29 | ₩13,805 | ₩13,805 | ₩13,805 | ₩13,805 | 0.00% | 2만 |
|---|
| 2026.05.28 | ₩13,805 | ₩13,805 | ₩13,805 | ₩13,805 | 0.00% | 1천 |
|---|
| 2026.05.27 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,818 | ₩13,818 | ₩13,778 | ₩13,778 | -0.29% | 1.3천 |
|---|
| 2026.05.22 | ₩13,778 | ₩13,791 | ₩13,778 | ₩13,791 | +0.10% | 1.3천 |
|---|
| 2026.05.21 | ₩13,758 | ₩13,765 | ₩13,758 | ₩13,765 | +0.05% | 1만 |
|---|
| 2026.05.20 | ₩13,758 | ₩13,765 | ₩13,758 | ₩13,765 | +0.05% | 4.1천 |
|---|
| 2026.05.19 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 1천 |
|---|
| 2026.05.18 | ₩13,751 | ₩13,765 | ₩13,751 | ₩13,751 | 0.00% | 6.4만 |
|---|
| 2026.05.15 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 5.5천 |
|---|
| 2026.05.12 | ₩13,738 | ₩13,751 | ₩13,731 | ₩13,738 | 0.00% | 5.9만 |
|---|
| 2026.05.11 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 3.5천 |
|---|
| 2026.05.08 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 1.8만 |
|---|
| 2026.05.07 | ₩13,731 | ₩13,738 | ₩13,724 | ₩13,724 | -0.05% | 13.2만 |
|---|
| 2026.05.06 | ₩13,731 | ₩13,738 | ₩13,724 | ₩13,724 | -0.05% | 3.8만 |
|---|
| 2026.05.05 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 1천 |
|---|
| 2026.05.04 | ₩13,724 | ₩13,738 | ₩13,724 | ₩13,724 | 0.00% | 38만 |
|---|
| 2026.05.01 | ₩13,738 | ₩13,738 | ₩13,724 | ₩13,724 | -0.10% | 63.2만 |
|---|
| 2026.04.30 | ₩13,724 | ₩13,738 | ₩13,724 | ₩13,738 | +0.10% | 9.1만 |
|---|
| 2026.04.29 | ₩13,738 | ₩13,738 | ₩13,724 | ₩13,724 | -0.10% | 6.4만 |
|---|
| 2026.04.28 | ₩13,711 | ₩13,731 | ₩13,711 | ₩13,731 | +0.15% | 2.1만 |
|---|
| 2026.04.27 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 10.4만 |
|---|
| 2026.04.24 | ₩13,712 | ₩13,718 | ₩13,711 | ₩13,718 | +0.04% | 1.6천 |
|---|
| 2026.04.23 | ₩13,711 | ₩13,718 | ₩13,697 | ₩13,718 | +0.05% | 10.9만 |
|---|
| 2026.04.22 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 1.5만 |
|---|
| 2026.04.21 | ₩13,731 | ₩13,731 | ₩13,711 | ₩13,711 | -0.15% | 1.2만 |
|---|
| 2026.04.20 | ₩13,718 | ₩13,724 | ₩13,718 | ₩13,724 | +0.05% | 1.4만 |
|---|
| 2026.04.17 | ₩13,711 | ₩13,738 | ₩13,697 | ₩13,738 | +0.20% | 1만 |
|---|
| 2026.04.16 | ₩13,697 | ₩13,711 | ₩13,697 | ₩13,711 | +0.10% | 3.5만 |
|---|
| 2026.04.15 | ₩13,697 | ₩13,697 | ₩13,684 | ₩13,697 | 0.00% | 22.4만 |
|---|
| 2026.04.14 | ₩13,697 | ₩13,697 | ₩13,697 | ₩13,697 | 0.00% | 3.1천 |
|---|
| 2026.04.13 | ₩13,691 | ₩13,697 | ₩13,684 | ₩13,697 | +0.05% | 15.9만 |
|---|
| 2026.04.10 | ₩13,697 | ₩13,697 | ₩13,697 | ₩13,697 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,697 | ₩13,697 | ₩13,697 | ₩13,697 | 0.00% | 1.1만 |
|---|
| 2026.04.08 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 9.2만 |
|---|
| 2026.04.06 | ₩13,671 | ₩13,684 | ₩13,671 | ₩13,671 | 0.00% | 3.8천 |
|---|
| 2026.04.02 | ₩13,664 | ₩13,664 | ₩13,657 | ₩13,657 | -0.05% | 2.6만 |
|---|
| 2026.04.01 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 6.1만 |
|---|
| 2026.03.31 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩13,660 | ₩13,660 | ₩13,657 | ₩13,657 | -0.02% | 1.7천 |
|---|
| 2026.03.26 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 300 |
|---|
| 2026.03.25 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 2.4만 |
|---|
| 2026.03.24 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 4.4만 |
|---|
| 2026.03.23 | ₩13,664 | ₩13,664 | ₩13,657 | ₩13,657 | -0.05% | 3.4만 |
|---|
| 2026.03.20 | ₩13,657 | ₩13,684 | ₩13,657 | ₩13,684 | +0.20% | 11.9만 |
|---|
| 2026.03.19 | ₩13,665 | ₩13,665 | ₩13,657 | ₩13,657 | -0.06% | 2.2만 |
|---|
| 2026.03.18 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 5.9천 |
|---|
| 2026.03.13 | ₩13,657 | ₩13,657 | ₩13,644 | ₩13,644 | -0.10% | 14.8만 |
|---|
| 2026.03.12 | ₩13,660 | ₩13,660 | ₩13,644 | ₩13,644 | -0.12% | 2.8천 |
|---|
| 2026.03.11 | ₩13,657 | ₩13,657 | ₩13,644 | ₩13,644 | -0.10% | 1.2만 |
|---|
| 2026.03.10 | ₩13,657 | ₩13,671 | ₩13,630 | ₩13,630 | -0.20% | 3.5천 |
|---|
| 2026.03.09 | ₩13,644 | ₩13,644 | ₩13,630 | ₩13,630 | -0.10% | 800 |
|---|
| 2026.03.06 | ₩13,644 | ₩13,644 | ₩13,630 | ₩13,630 | -0.10% | 3.3천 |
|---|
| 2026.03.05 | ₩13,637 | ₩13,644 | ₩13,630 | ₩13,630 | -0.05% | 1.5만 |
|---|
| 2026.03.04 | ₩13,684 | ₩13,684 | ₩13,630 | ₩13,630 | -0.39% | 7.5만 |
|---|
| 2026.03.03 | ₩13,657 | ₩13,657 | ₩13,644 | ₩13,644 | -0.10% | 12.4만 |
|---|
| 2026.03.02 | ₩13,671 | ₩13,671 | ₩13,650 | ₩13,650 | -0.15% | 2.1만 |
|---|
| 2026.02.27 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 800 |
|---|
| 2026.02.26 | ₩13,644 | ₩13,684 | ₩13,630 | ₩13,657 | +0.10% | 31.4만 |
|---|
| 2026.02.25 | ₩13,657 | ₩13,657 | ₩13,644 | ₩13,657 | 0.00% | 54.7만 |
|---|
| 2026.02.24 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 13.6만 |
|---|
| 2026.02.23 | ₩13,644 | ₩13,657 | ₩13,644 | ₩13,644 | 0.00% | 4.8만 |
|---|
| 2026.02.20 | ₩13,657 | ₩13,657 | ₩13,630 | ₩13,644 | -0.10% | 10.3만 |
|---|
| 2026.02.19 | ₩13,644 | ₩13,671 | ₩13,630 | ₩13,644 | 0.00% | 17만 |
|---|
| 2026.02.18 | ₩13,664 | ₩13,671 | ₩13,657 | ₩13,671 | +0.05% | 27.3만 |
|---|
| 2026.02.17 | ₩13,630 | ₩13,671 | ₩13,630 | ₩13,671 | +0.30% | 6.1만 |
|---|
| 2026.02.13 | ₩13,671 | ₩13,671 | ₩13,657 | ₩13,657 | -0.10% | 81.7만 |
|---|
| 2026.02.12 | ₩13,644 | ₩13,664 | ₩13,644 | ₩13,644 | 0.00% | 6.9천 |
|---|
| 2026.02.11 | ₩13,657 | ₩13,671 | ₩13,657 | ₩13,657 | 0.00% | 10.9만 |
|---|
| 2026.02.10 | ₩13,650 | ₩13,671 | ₩13,644 | ₩13,657 | +0.05% | 135.6만 |
|---|
| 2026.02.09 | ₩13,644 | ₩13,657 | ₩13,630 | ₩13,630 | -0.10% | 2.3천 |
|---|
| 2026.02.06 | ₩13,671 | ₩13,697 | ₩13,630 | ₩13,644 | -0.20% | 28.8만 |
|---|
| 2026.02.05 | ₩13,657 | ₩13,671 | ₩13,630 | ₩13,671 | +0.10% | 1.6만 |
|---|
| 2026.02.04 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩13,630 | ₩13,644 | ₩13,617 | ₩13,637 | +0.05% | 22.3만 |
|---|
| 2026.02.02 | ₩13,630 | ₩13,657 | ₩13,630 | ₩13,630 | 0.00% | 11.3만 |
|---|
| 2026.01.30 | ₩13,630 | ₩13,630 | ₩13,617 | ₩13,617 | -0.10% | 1만 |
|---|
| 2026.01.29 | ₩13,657 | ₩13,657 | ₩13,630 | ₩13,630 | -0.20% | 2.1천 |
|---|
| 2026.01.28 | ₩13,630 | ₩13,657 | ₩13,630 | ₩13,644 | +0.10% | 1.5천 |
|---|
| 2026.01.27 | ₩13,644 | ₩13,644 | ₩13,630 | ₩13,644 | 0.00% | 1.4만 |
|---|
| 2026.01.26 | ₩13,624 | ₩13,671 | ₩13,624 | ₩13,644 | +0.15% | 10.3만 |
|---|
| 2026.01.23 | ₩13,617 | ₩13,630 | ₩13,617 | ₩13,617 | 0.00% | 4.8천 |
|---|
| 2026.01.22 | ₩13,590 | ₩13,617 | ₩13,590 | ₩13,617 | +0.20% | 8만 |
|---|
| 2026.01.21 | ₩13,604 | ₩13,671 | ₩13,604 | ₩13,604 | 0.00% | 1.9만 |
|---|
| 2026.01.20 | ₩13,590 | ₩13,604 | ₩13,590 | ₩13,590 | 0.00% | 2.4천 |
|---|
| 2026.01.16 | ₩13,590 | ₩13,593 | ₩13,590 | ₩13,590 | 0.00% | 5.2만 |
|---|
| 2026.01.15 | ₩13,604 | ₩13,604 | ₩13,577 | ₩13,577 | -0.20% | 4.9천 |
|---|
| 2026.01.14 | ₩13,604 | ₩13,610 | ₩13,590 | ₩13,590 | -0.10% | 8.8천 |
|---|
| 2026.01.13 | ₩13,583 | ₩13,604 | ₩13,563 | ₩13,577 | -0.05% | 18.5만 |
|---|
| 2026.01.12 | ₩13,577 | ₩13,590 | ₩13,577 | ₩13,577 | 0.00% | 5.8만 |
|---|
| 2026.01.09 | ₩13,578 | ₩13,590 | ₩13,577 | ₩13,577 | -0.01% | 78.9만 |
|---|
| 2026.01.08 | ₩13,577 | ₩13,604 | ₩13,570 | ₩13,590 | +0.10% | 56.2만 |
|---|
| 2026.01.07 | ₩13,577 | ₩13,577 | ₩13,563 | ₩13,563 | -0.10% | 5.3만 |
|---|
| 2026.01.06 | ₩13,557 | ₩13,577 | ₩13,550 | ₩13,563 | +0.05% | 22.5만 |
|---|
| 2026.01.05 | ₩13,550 | ₩13,557 | ₩13,550 | ₩13,550 | 0.00% | 3.9만 |
|---|
| 2026.01.02 | ₩13,563 | ₩13,571 | ₩13,536 | ₩13,550 | -0.10% | 12.4만 |
|---|
| 2025.12.31 | ₩13,550 | ₩13,550 | ₩13,536 | ₩13,550 | 0.00% | 9.8만 |
|---|
| 2025.12.30 | ₩13,557 | ₩13,563 | ₩13,550 | ₩13,550 | -0.05% | 1만 |
|---|
| 2025.12.29 | ₩13,557 | ₩13,557 | ₩13,550 | ₩13,550 | -0.05% | 6만 |
|---|
| 2025.12.26 | ₩13,557 | ₩13,557 | ₩13,550 | ₩13,550 | -0.05% | 1.5천 |
|---|
| 2025.12.24 | ₩13,550 | ₩13,577 | ₩13,536 | ₩13,550 | 0.00% | 5.4만 |
|---|
| 2025.12.23 | ₩13,577 | ₩13,577 | ₩13,543 | ₩13,550 | -0.20% | 42.2만 |
|---|
| 2025.12.22 | ₩13,563 | ₩13,570 | ₩13,543 | ₩13,550 | -0.10% | 124.2만 |
|---|
| 2025.12.19 | ₩13,570 | ₩13,577 | ₩13,563 | ₩13,563 | -0.05% | 7.8천 |
|---|
| 2025.12.18 | ₩13,550 | ₩13,590 | ₩13,550 | ₩13,563 | +0.10% | 4.2만 |
|---|
| 2025.12.17 | ₩13,590 | ₩13,590 | ₩13,563 | ₩13,563 | -0.20% | 15.9만 |
|---|
| 2025.12.16 | ₩13,577 | ₩13,577 | ₩13,563 | ₩13,563 | -0.10% | 23.6만 |
|---|
| 2025.12.15 | ₩13,563 | ₩13,577 | ₩13,563 | ₩13,563 | 0.00% | 1.1만 |
|---|
| 2025.12.12 | ₩13,577 | ₩13,577 | ₩13,563 | ₩13,563 | -0.10% | 2.5만 |
|---|
| 2025.12.11 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 2천 |
|---|
| 2025.12.10 | ₩13,563 | ₩13,577 | ₩13,550 | ₩13,563 | 0.00% | 19만 |
|---|
| 2025.12.09 | ₩13,563 | ₩13,570 | ₩13,563 | ₩13,563 | 0.00% | 10.4만 |
|---|
| 2025.12.08 | ₩13,577 | ₩13,577 | ₩13,550 | ₩13,563 | -0.10% | 17만 |
|---|
| 2025.12.05 | ₩13,563 | ₩13,577 | ₩13,563 | ₩13,563 | 0.00% | 3.8천 |
|---|
| 2025.12.04 | ₩13,590 | ₩13,617 | ₩13,562 | ₩13,570 | -0.15% | 48.2만 |
|---|
| 2025.12.03 | ₩13,563 | ₩13,590 | ₩13,563 | ₩13,570 | +0.05% | 22.3만 |
|---|
| 2025.12.02 | ₩13,563 | ₩13,577 | ₩13,563 | ₩13,570 | +0.05% | 10.6만 |
|---|
| 2025.12.01 | ₩13,565 | ₩13,590 | ₩13,563 | ₩13,577 | +0.09% | 29.5만 |
|---|
| 2025.11.28 | ₩13,575 | ₩13,577 | ₩13,563 | ₩13,570 | -0.04% | 2.7만 |
|---|
| 2025.11.26 | ₩13,570 | ₩13,577 | ₩13,563 | ₩13,570 | 0.00% | 6.9천 |
|---|
| 2025.11.25 | ₩13,563 | ₩13,610 | ₩13,550 | ₩13,597 | +0.25% | 77.7만 |
|---|
| 2025.11.24 | ₩13,577 | ₩13,590 | ₩13,577 | ₩13,590 | +0.10% | 3.8만 |
|---|
| 2025.11.21 | ₩13,590 | ₩13,617 | ₩13,563 | ₩13,563 | -0.20% | 6.2만 |
|---|
| 2025.11.20 | ₩13,637 | ₩13,644 | ₩13,590 | ₩13,604 | -0.25% | 16.1만 |
|---|
| 2025.11.19 | ₩13,657 | ₩13,711 | ₩13,644 | ₩13,644 | -0.10% | 17.4만 |
|---|
| 2025.11.18 | ₩13,657 | ₩13,684 | ₩13,657 | ₩13,671 | +0.10% | 3.5천 |
|---|
| 2025.11.17 | ₩13,684 | ₩13,684 | ₩13,657 | ₩13,671 | -0.10% | 7.5만 |
|---|
| 2025.11.14 | ₩13,751 | ₩13,751 | ₩13,671 | ₩13,684 | -0.49% | 3.8만 |
|---|
| 2025.11.13 | ₩13,751 | ₩13,751 | ₩13,697 | ₩13,711 | -0.29% | 500 |
|---|
| 2025.11.12 | ₩13,711 | ₩13,738 | ₩13,697 | ₩13,724 | +0.10% | 55.4만 |
|---|
| 2025.11.11 | ₩13,738 | ₩13,738 | ₩13,697 | ₩13,697 | -0.29% | 1.9만 |
|---|
| 2025.11.10 | ₩13,751 | ₩13,751 | ₩13,697 | ₩13,738 | -0.10% | 3.3만 |
|---|
| 2025.11.07 | ₩13,724 | ₩13,751 | ₩13,724 | ₩13,751 | +0.20% | 200 |
|---|
| 2025.11.06 | ₩13,765 | ₩13,765 | ₩13,697 | ₩13,724 | -0.29% | 5만 |
|---|
| 2025.11.05 | ₩13,765 | ₩13,765 | ₩13,711 | ₩13,711 | -0.39% | 400 |
|---|
| 2025.11.04 | ₩13,751 | ₩13,751 | ₩13,711 | ₩13,711 | -0.29% | 1만 |
|---|
| 2025.11.03 | ₩13,751 | ₩13,805 | ₩13,718 | ₩13,718 | -0.24% | 4.1만 |
|---|
| 2025.10.31 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 2.2천 |
|---|
| 2025.10.30 | ₩13,805 | ₩13,805 | ₩13,738 | ₩13,751 | -0.39% | 10.1만 |
|---|
| 2025.10.29 | ₩13,754 | ₩13,765 | ₩13,744 | ₩13,751 | -0.02% | 8.8만 |
|---|
| 2025.10.28 | ₩13,805 | ₩13,805 | ₩13,751 | ₩13,751 | -0.39% | 400 |
|---|
| 2025.10.27 | ₩13,791 | ₩13,832 | ₩13,751 | ₩13,751 | -0.29% | 800 |
|---|
| 2025.10.24 | ₩13,818 | ₩13,832 | ₩13,765 | ₩13,778 | -0.29% | 9만 |
|---|
| 2025.10.23 | ₩13,805 | ₩13,805 | ₩13,738 | ₩13,738 | -0.49% | 600 |
|---|
| 2025.10.22 | ₩13,858 | ₩13,858 | ₩13,711 | ₩13,724 | -0.97% | 3.2만 |
|---|
| 2025.10.21 | ₩13,858 | ₩13,858 | ₩13,791 | ₩13,791 | -0.48% | 3.5천 |
|---|
| 2025.10.20 | ₩13,885 | ₩13,885 | ₩13,805 | ₩13,818 | -0.48% | 1.8만 |
|---|
| 2025.10.17 | ₩13,885 | ₩13,885 | ₩13,858 | ₩13,858 | -0.19% | 700 |
|---|
| 2025.10.16 | ₩13,885 | ₩13,885 | ₩13,791 | ₩13,791 | -0.68% | 2.1만 |
|---|
| 2025.10.15 | ₩13,697 | ₩13,912 | ₩13,697 | ₩13,872 | +1.27% | 5.9만 |
|---|
| 2025.10.14 | ₩13,644 | ₩13,724 | ₩13,644 | ₩13,684 | +0.29% | 4만 |
|---|
| 2025.10.13 | ₩13,683 | ₩13,684 | ₩13,644 | ₩13,664 | -0.14% | 7.3만 |
|---|
| 2025.10.10 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|