시장 데이터를 불러오는 중
전체 종목
Wen Acquisition Corp - Unit 과거 주가
Wen Acquisition Corp - Unit · WENNU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wen Acquisition Corp - Unit · WENNU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
| 2026.10.08 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
| 2026.10.07 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
| 2026.10.06 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
| 2026.10.05 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
| 2026.10.02 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
| 2026.10.01 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
| 2026.09.30 | ₩14,220 | ₩14,220 | ₩14,220 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,033 | ₩14,220 | ₩14,033 | ₩14,220 | +1.33% | 200 |
|---|
| 2026.09.23 | ₩14,033 | ₩14,046 | ₩14,033 | ₩14,046 | +0.10% | 400 |
|---|
| 2026.09.22 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 3.6천 |
|---|
| 2026.09.21 | ₩14,193 | ₩14,193 | ₩14,006 | ₩14,006 | -1.32% | 500 |
|---|
| 2026.09.18 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,020 | ₩14,020 | ₩13,980 | ₩13,980 | -0.29% | 3.9천 |
|---|
| 2026.08.14 | ₩14,020 | ₩14,020 | ₩13,980 | ₩13,980 | -0.29% | 400 |
|---|
| 2026.08.13 | ₩14,020 | ₩14,020 | ₩13,980 | ₩13,980 | -0.29% | 2.2천 |
|---|
| 2026.08.12 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,006 | ₩14,006 | ₩13,993 | ₩13,993 | -0.10% | 500 |
|---|
| 2026.08.04 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩13,913 | ₩13,966 | ₩13,913 | ₩13,966 | +0.38% | 1.1만 |
|---|
| 2026.07.20 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 4만 |
|---|
| 2026.06.01 | ₩13,899 | ₩13,899 | ₩13,899 | ₩13,899 | 0.00% | 400 |
|---|
| 2026.05.29 | ₩13,846 | ₩13,846 | ₩13,846 | ₩13,846 | 0.00% | 1.1천 |
|---|
| 2026.05.28 | ₩13,966 | ₩14,033 | ₩13,953 | ₩13,953 | -0.10% | 2.9천 |
|---|
| 2026.05.27 | ₩14,100 | ₩14,113 | ₩13,899 | ₩13,899 | -1.42% | 1.4천 |
|---|
| 2026.05.26 | ₩13,913 | ₩13,926 | ₩13,899 | ₩13,899 | -0.10% | 2.3천 |
|---|
| 2026.05.22 | ₩13,899 | ₩13,899 | ₩13,899 | ₩13,899 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,899 | ₩13,899 | ₩13,899 | ₩13,899 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,899 | ₩13,899 | ₩13,899 | ₩13,899 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,899 | ₩13,899 | ₩13,899 | ₩13,899 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,886 | ₩13,899 | ₩13,886 | ₩13,899 | +0.10% | 900 |
|---|
| 2026.05.15 | ₩13,905 | ₩13,905 | ₩13,905 | ₩13,905 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,905 | ₩13,905 | ₩13,905 | ₩13,905 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,905 | ₩13,905 | ₩13,905 | ₩13,905 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,926 | ₩13,926 | ₩13,886 | ₩13,905 | -0.15% | 1.1만 |
|---|
| 2026.05.11 | ₩13,899 | ₩13,899 | ₩13,899 | ₩13,899 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,899 | ₩13,899 | ₩13,899 | ₩13,899 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 1천 |
|---|
| 2026.05.04 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 5만 |
|---|
| 2026.05.01 | ₩13,833 | ₩13,873 | ₩13,833 | ₩13,859 | +0.19% | 3.2만 |
|---|
| 2026.04.30 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 2만 |
|---|
| 2026.04.29 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,792 | ₩13,886 | ₩13,792 | ₩13,886 | +0.68% | 14.7만 |
|---|
| 2026.04.24 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 2.6만 |
|---|
| 2026.04.01 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 7.5만 |
|---|
| 2026.03.31 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,792 | ₩13,926 | ₩13,766 | ₩13,766 | -0.19% | 12.6만 |
|---|
| 2026.03.26 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,792 | ₩13,792 | ₩13,779 | ₩13,792 | 0.00% | 17.7만 |
|---|
| 2026.03.24 | ₩13,792 | ₩13,792 | ₩13,779 | ₩13,792 | 0.00% | 4.7만 |
|---|
| 2026.03.23 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,792 | ₩13,792 | ₩13,712 | ₩13,792 | 0.00% | 2.1만 |
|---|
| 2026.03.13 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,792 | ₩13,833 | ₩13,766 | ₩13,833 | +0.29% | 2.5만 |
|---|
| 2026.02.25 | ₩13,792 | ₩14,101 | ₩13,792 | ₩13,792 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩13,779 | ₩13,779 | ₩13,779 | ₩13,779 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,779 | ₩13,779 | ₩13,779 | ₩13,779 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,779 | ₩13,779 | ₩13,779 | ₩13,779 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,779 | ₩13,779 | ₩13,779 | ₩13,779 | 0.00% | 1.5천 |
|---|
| 2026.02.18 | ₩13,752 | ₩13,752 | ₩13,752 | ₩13,752 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,752 | ₩13,752 | ₩13,752 | ₩13,752 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩13,752 | ₩13,752 | ₩13,752 | ₩13,752 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩13,752 | ₩13,752 | ₩13,752 | ₩13,752 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,752 | ₩13,752 | ₩13,752 | ₩13,752 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,752 | ₩13,752 | ₩13,752 | ₩13,752 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,752 | ₩13,752 | ₩13,752 | ₩13,752 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,752 | ₩13,752 | ₩13,752 | ₩13,752 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,752 | ₩13,893 | ₩13,752 | ₩13,752 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩14,006 | ₩14,006 | ₩14,006 | ₩14,006 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,833 | ₩14,006 | ₩13,833 | ₩14,006 | +1.26% | 2.7만 |
|---|
| 2026.02.02 | ₩13,859 | ₩13,861 | ₩13,859 | ₩13,859 | 0.00% | 5.1천 |
|---|
| 2026.01.30 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 4천 |
|---|
| 2026.01.29 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 400 |
|---|
| 2026.01.27 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 700 |
|---|
| 2026.01.26 | ₩13,806 | ₩13,806 | ₩13,806 | ₩13,806 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,806 | ₩13,847 | ₩13,806 | ₩13,806 | 0.00% | 1.9천 |
|---|
| 2026.01.22 | ₩13,752 | ₩13,752 | ₩13,726 | ₩13,726 | -0.19% | 9.6천 |
|---|
| 2026.01.21 | ₩13,739 | ₩13,792 | ₩13,739 | ₩13,766 | +0.19% | 5.9천 |
|---|
| 2026.01.20 | ₩13,752 | ₩13,752 | ₩13,752 | ₩13,752 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩13,752 | ₩13,778 | ₩13,752 | ₩13,778 | +0.18% | 300 |
|---|
| 2026.01.15 | ₩13,766 | ₩13,870 | ₩13,766 | ₩13,870 | +0.76% | 1.8천 |
|---|
| 2026.01.14 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 300 |
|---|
| 2026.01.09 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩13,672 | ₩13,672 | ₩13,672 | ₩13,672 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,672 | ₩13,672 | ₩13,672 | ₩13,672 | 0.00% | 3.1천 |
|---|
| 2026.01.05 | ₩13,672 | ₩13,672 | ₩13,672 | ₩13,672 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,672 | ₩13,672 | ₩13,672 | ₩13,672 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,712 | ₩13,712 | ₩13,672 | ₩13,672 | -0.29% | 1.1만 |
|---|
| 2025.12.30 | ₩13,712 | ₩13,791 | ₩13,712 | ₩13,712 | 0.00% | 1.4천 |
|---|
| 2025.12.29 | ₩13,712 | ₩13,736 | ₩13,712 | ₩13,712 | 0.00% | 600 |
|---|
| 2025.12.26 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,759 | ₩13,759 | ₩13,739 | ₩13,739 | -0.15% | 3.4천 |
|---|
| 2025.12.17 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 800 |
|---|
| 2025.12.16 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,739 | ₩13,825 | ₩13,739 | ₩13,788 | +0.36% | 1.1만 |
|---|
| 2025.12.12 | ₩13,752 | ₩13,752 | ₩13,739 | ₩13,739 | -0.10% | 200 |
|---|
| 2025.12.11 | ₩13,739 | ₩13,752 | ₩13,739 | ₩13,752 | +0.10% | 400 |
|---|
| 2025.12.10 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 3.4천 |
|---|
| 2025.12.09 | ₩13,739 | ₩13,784 | ₩13,726 | ₩13,739 | 0.00% | 9.5만 |
|---|
| 2025.12.08 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 2.5만 |
|---|
| 2025.12.05 | ₩13,886 | ₩13,886 | ₩13,766 | ₩13,766 | -0.87% | 8.1천 |
|---|
| 2025.12.04 | ₩13,782 | ₩13,886 | ₩13,766 | ₩13,779 | -0.02% | 3.9천 |
|---|
| 2025.12.03 | ₩13,939 | ₩13,939 | ₩13,779 | ₩13,779 | -1.15% | 400 |
|---|
| 2025.12.02 | ₩13,806 | ₩13,819 | ₩13,766 | ₩13,792 | -0.10% | 2.8만 |
|---|
| 2025.12.01 | ₩13,873 | ₩13,953 | ₩13,806 | ₩13,899 | +0.19% | 800 |
|---|
| 2025.11.28 | ₩13,953 | ₩13,953 | ₩13,806 | ₩13,873 | -0.57% | 2.9천 |
|---|
| 2025.11.26 | ₩13,766 | ₩13,899 | ₩13,740 | ₩13,846 | +0.58% | 34만 |
|---|
| 2025.11.25 | ₩13,873 | ₩13,953 | ₩13,826 | ₩13,953 | +0.58% | 3.2천 |
|---|
| 2025.11.24 | ₩14,280 | ₩14,280 | ₩13,766 | ₩13,859 | -2.95% | 14.8만 |
|---|
| 2025.11.21 | ₩13,899 | ₩13,926 | ₩13,887 | ₩13,926 | +0.19% | 9.9천 |
|---|
| 2025.11.20 | ₩14,006 | ₩14,013 | ₩13,859 | ₩13,859 | -1.05% | 1.5만 |
|---|
| 2025.11.19 | ₩13,966 | ₩14,033 | ₩13,766 | ₩13,926 | -0.29% | 14만 |
|---|
| 2025.11.18 | ₩14,501 | ₩14,501 | ₩14,033 | ₩14,234 | -1.84% | 5.4천 |
|---|
| 2025.11.17 | ₩14,100 | ₩14,487 | ₩14,100 | ₩14,207 | +0.76% | 2.8천 |
|---|
| 2025.11.14 | ₩14,100 | ₩14,701 | ₩14,100 | ₩14,701 | +4.27% | 6.1천 |
|---|
| 2025.11.13 | ₩14,434 | ₩14,434 | ₩14,434 | ₩14,434 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,100 | ₩14,434 | ₩14,100 | ₩14,434 | +2.37% | 300 |
|---|
| 2025.11.11 | ₩14,434 | ₩14,434 | ₩14,434 | ₩14,434 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,100 | ₩14,434 | ₩14,100 | ₩14,434 | +2.37% | 2.3천 |
|---|
| 2025.11.07 | ₩14,300 | ₩14,300 | ₩14,300 | ₩14,300 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,100 | ₩14,300 | ₩14,100 | ₩14,300 | +1.42% | 300 |
|---|
| 2025.11.05 | ₩14,260 | ₩14,260 | ₩14,260 | ₩14,260 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,260 | ₩14,260 | ₩14,260 | ₩14,260 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩14,234 | ₩14,260 | ₩14,234 | ₩14,260 | +0.19% | 1.3천 |
|---|
| 2025.10.31 | ₩14,033 | ₩14,060 | ₩14,033 | ₩14,033 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,231 | ₩14,234 | ₩14,046 | ₩14,086 | -1.01% | 3.1천 |
|---|
| 2025.10.29 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩14,140 | ₩14,234 | ₩14,140 | ₩14,193 | +0.38% | 2.2천 |
|---|
| 2025.10.27 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩14,300 | ₩14,300 | ₩14,300 | ₩14,300 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,300 | ₩14,300 | ₩14,300 | ₩14,300 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,017 | ₩15,017 | ₩14,236 | ₩14,300 | -4.77% | 1.2천 |
|---|
| 2025.10.21 | ₩14,434 | ₩14,434 | ₩14,434 | ₩14,434 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩14,434 | ₩14,434 | ₩14,434 | ₩14,434 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,434 | ₩14,434 | ₩14,434 | ₩14,434 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩13,899 | ₩14,234 | ₩13,899 | ₩14,234 | +2.40% | 3.4천 |
|---|
| 2025.10.15 | ₩14,020 | ₩14,180 | ₩14,020 | ₩14,180 | +1.14% | 1.5천 |
|---|
| 2025.10.14 | ₩14,100 | ₩14,100 | ₩14,100 | ₩14,100 | 0.00% | 500 |
|---|
| 2025.10.13 | ₩14,020 | ₩14,100 | ₩14,020 | ₩14,100 | +0.57% | 6.2천 |
|---|
| 2025.10.10 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 200 |
|---|