시장 데이터를 불러오는 중
전체 종목
Westrock Coffee Company 과거 주가
Westrock Coffee Company - Common Stock · WEST · NASDAQ
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westrock Coffee Company - Common Stock · WEST · NASDAQ
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,916 | ₩11,229 | ₩10,695 | ₩10,970 | +0.49% | 132.4만 |
| 2026.09.28–2026.10.02 | ₩10,836 | ₩11,104 | ₩10,560 | ₩10,916 | +0.74% | 166.7만 |
| 2026.09.21–2026.09.25 | ₩10,527 | ₩11,024 | ₩10,273 | ₩10,849 | +3.06% | 163.8만 |
| 2026.09.14–2026.09.18 | ₩10,393 | ₩10,742 | ₩10,299 | ₩10,514 | +1.16% | 200.2만 |
| 2026.09.08–2026.09.11 | ₩10,434 | ₩10,715 | ₩10,165 | ₩10,326 | -1.03% | 99.4만 |
| 2026.08.31–2026.09.04 | ₩10,729 | ₩10,916 | ₩10,167 | ₩10,393 | -3.13% | 121.8만 |
| 2026.08.24–2026.08.28 | ₩11,238 | ₩11,714 | ₩10,554 | ₩10,729 | -4.53% | 169.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,627 |
| ₩10,755 |
| ₩11,158 |
| +0.12% |
| 195.7만 |
| 2026.08.10–2026.08.14 | ₩10,809 | ₩11,587 | ₩10,735 | ₩11,305 | +4.59% | 215만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,983 | ₩11,211 | ₩8,744 | ₩11,037 | +0.49% | 242.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩10,487 | ₩11,332 | ₩10,252 | ₩10,889 | +3.84% | 179.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩10,353 | ₩10,648 | ₩9,723 | ₩10,192 | -1.55% | 194.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,031 | ₩10,628 | ₩9,200 | ₩10,299 | +2.67% | 239.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩9,656 | ₩10,179 | ₩9,135 | ₩9,964 | +3.19% | 281만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,593 | ₩12,700 | ₩9,455 | ₩9,468 | -24.81% | 393.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,204 | ₩13,666 | ₩11,761 | ₩12,593 | +3.19% | 584.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,901 | ₩12,901 | ₩11,446 | ₩12,110 | -6.13% | 333.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩10,098 | ₩13,149 | ₩10,024 | ₩12,740 | +26.16% | 438.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩10,621 | ₩11,453 | ₩9,736 | ₩10,112 | -4.80% | 259.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩11,278 | ₩11,325 | ₩10,366 | ₩10,769 | -4.52% | 188.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩11,640 | ₩11,831 | ₩10,688 | ₩11,198 | -3.80% | 403만 |
|---|
| 2026.05.11–2026.05.15 | ₩11,138 | ₩12,037 | ₩10,836 | ₩11,332 | +1.75% | 811.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,899 | ₩11,560 | ₩7,544 | ₩11,064 | +40.07% | 673.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,416 | ₩8,040 | ₩7,121 | ₩7,912 | +6.69% | 155.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,242 | ₩8,053 | ₩7,029 | ₩7,416 | +2.41% | 231.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,558 | ₩7,517 | ₩6,357 | ₩7,376 | +12.47% | 173.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,887 | ₩6,839 | ₩5,847 | ₩6,638 | +12.76% | 175.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,297 | ₩5,914 | ₩5,136 | ₩5,901 | +11.39% | 90만 |
|---|
| 2026.03.23–2026.03.27 | ₩5,834 | ₩5,901 | ₩5,063 | ₩5,244 | -10.11% | 129.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩5,726 | ₩6,383 | ₩5,592 | ₩5,686 | -0.70% | 250.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,177 | ₩5,726 | ₩4,881 | ₩5,713 | +10.36% | 287.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,820 | ₩5,887 | ₩5,022 | ₩5,230 | -10.14% | 194.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,598 | ₩6,732 | ₩5,901 | ₩5,928 | -10.16% | 109.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,652 | ₩6,780 | ₩6,343 | ₩6,611 | -0.60% | 77만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,759 | ₩7,000 | ₩6,544 | ₩6,719 | -0.60% | 121.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,437 | ₩7,007 | ₩6,417 | ₩6,705 | +4.17% | 184.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,276 | ₩6,511 | ₩6,088 | ₩6,477 | +3.21% | 125.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,102 | ₩6,464 | ₩5,827 | ₩6,276 | +2.86% | 111.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,767 | ₩6,223 | ₩5,647 | ₩6,115 | +6.05% | 127.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩5,445 | ₩5,820 | ₩4,841 | ₩5,726 | +5.17% | 267.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,565 | ₩5,606 | ₩5,311 | ₩5,458 | -1.93% | 167만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,606 | ₩5,686 | ₩5,391 | ₩5,565 | -0.72% | 125.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,236 | ₩6,343 | ₩5,431 | ₩5,619 | -9.89% | 326.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,391 | ₩6,369 | ₩5,297 | ₩6,196 | +14.93% | 248.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,780 | ₩5,834 | ₩5,391 | ₩5,405 | -6.50% | 175.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,646 | ₩6,001 | ₩5,364 | ₩5,834 | +3.33% | 228.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,565 | ₩5,995 | ₩5,257 | ₩5,512 | -0.96% | 303.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,190 | ₩6,236 | ₩5,109 | ₩5,418 | +4.39% | 401.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,914 | ₩6,088 | ₩4,814 | ₩5,190 | -12.24% | 308.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩6,987 | ₩7,000 | ₩5,686 | ₩5,914 | -15.36% | 202.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩6,437 | ₩7,101 | ₩6,424 | ₩6,960 | +8.12% | 175.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩6,035 | ₩6,658 | ₩5,822 | ₩6,383 | +5.78% | 167만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,035 | ₩6,129 | ₩5,941 | ₩5,968 | -1.11% | 27.2만 |
|---|