시장 데이터를 불러오는 중
전체 종목
Westrock Coffee Company 과거 주가
Westrock Coffee Company - Common Stock · WEST · NASDAQ
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westrock Coffee Company - Common Stock · WEST · NASDAQ
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,918 | ₩11,231 | ₩10,697 | ₩10,972 | +0.49% | 132.4만 |
| 2026.09.28–2026.10.02 | ₩10,838 | ₩11,106 | ₩10,561 | ₩10,918 | +0.74% | 166.7만 |
| 2026.09.21–2026.09.25 | ₩10,529 | ₩11,026 | ₩10,274 | ₩10,851 | +3.06% | 163.8만 |
| 2026.09.14–2026.09.18 | ₩10,395 | ₩10,744 | ₩10,301 | ₩10,516 | +1.16% | 200.2만 |
| 2026.09.08–2026.09.11 | ₩10,435 | ₩10,717 | ₩10,167 | ₩10,328 | -1.03% | 99.4만 |
| 2026.08.31–2026.09.04 | ₩10,730 | ₩10,918 | ₩10,168 | ₩10,395 | -3.13% | 121.8만 |
| 2026.08.24–2026.08.28 | ₩11,240 | ₩11,716 | ₩10,556 | ₩10,730 | -4.53% | 169.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,629 |
| ₩10,757 |
| ₩11,160 |
| +0.12% |
| 195.7만 |
| 2026.08.10–2026.08.14 | ₩10,811 | ₩11,589 | ₩10,737 | ₩11,307 | +4.59% | 215만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,985 | ₩11,213 | ₩8,745 | ₩11,039 | +0.49% | 242.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩10,489 | ₩11,334 | ₩10,254 | ₩10,891 | +3.84% | 179.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩10,355 | ₩10,650 | ₩9,724 | ₩10,194 | -1.55% | 194.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,033 | ₩10,630 | ₩9,201 | ₩10,301 | +2.67% | 239.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩9,657 | ₩10,181 | ₩9,137 | ₩9,966 | +3.19% | 281만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,595 | ₩12,702 | ₩9,456 | ₩9,470 | -24.81% | 393.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,206 | ₩13,668 | ₩11,763 | ₩12,595 | +3.19% | 584.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,903 | ₩12,903 | ₩11,448 | ₩12,112 | -6.13% | 333.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩10,100 | ₩13,152 | ₩10,026 | ₩12,742 | +26.16% | 438.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩10,623 | ₩11,455 | ₩9,738 | ₩10,113 | -4.80% | 259.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩11,280 | ₩11,327 | ₩10,368 | ₩10,771 | -4.52% | 188.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩11,643 | ₩11,833 | ₩10,690 | ₩11,200 | -3.80% | 403만 |
|---|
| 2026.05.11–2026.05.15 | ₩11,140 | ₩12,040 | ₩10,838 | ₩11,334 | +1.75% | 811.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,900 | ₩11,562 | ₩7,545 | ₩11,066 | +40.07% | 673.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,417 | ₩8,041 | ₩7,122 | ₩7,914 | +6.69% | 155.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,243 | ₩8,055 | ₩7,030 | ₩7,417 | +2.41% | 231.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,559 | ₩7,518 | ₩6,358 | ₩7,377 | +12.47% | 173.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,888 | ₩6,841 | ₩5,848 | ₩6,639 | +12.76% | 175.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,298 | ₩5,915 | ₩5,137 | ₩5,902 | +11.39% | 90만 |
|---|
| 2026.03.23–2026.03.27 | ₩5,835 | ₩5,902 | ₩5,063 | ₩5,245 | -10.11% | 129.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩5,727 | ₩6,385 | ₩5,593 | ₩5,687 | -0.70% | 250.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,177 | ₩5,727 | ₩4,882 | ₩5,714 | +10.36% | 287.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,821 | ₩5,888 | ₩5,023 | ₩5,231 | -10.14% | 194.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,599 | ₩6,733 | ₩5,902 | ₩5,929 | -10.16% | 109.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,653 | ₩6,782 | ₩6,344 | ₩6,613 | -0.60% | 77만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,760 | ₩7,002 | ₩6,546 | ₩6,720 | -0.60% | 121.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,438 | ₩7,008 | ₩6,418 | ₩6,707 | +4.17% | 184.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,277 | ₩6,512 | ₩6,090 | ₩6,479 | +3.21% | 125.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,103 | ₩6,465 | ₩5,828 | ₩6,277 | +2.86% | 111.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,768 | ₩6,224 | ₩5,648 | ₩6,116 | +6.05% | 127.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩5,446 | ₩5,821 | ₩4,842 | ₩5,727 | +5.17% | 267.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,566 | ₩5,607 | ₩5,312 | ₩5,459 | -1.93% | 167만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,607 | ₩5,687 | ₩5,392 | ₩5,566 | -0.72% | 125.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,237 | ₩6,344 | ₩5,432 | ₩5,620 | -9.89% | 326.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,392 | ₩6,370 | ₩5,298 | ₩6,197 | +14.93% | 248.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,781 | ₩5,835 | ₩5,392 | ₩5,405 | -6.50% | 175.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,647 | ₩6,002 | ₩5,365 | ₩5,835 | +3.33% | 228.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,566 | ₩5,996 | ₩5,258 | ₩5,513 | -0.96% | 303.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,191 | ₩6,237 | ₩5,110 | ₩5,419 | +4.39% | 401.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,915 | ₩6,090 | ₩4,815 | ₩5,191 | -12.24% | 308.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩6,988 | ₩7,002 | ₩5,687 | ₩5,915 | -15.36% | 202.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩6,438 | ₩7,102 | ₩6,425 | ₩6,961 | +8.12% | 175.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩6,036 | ₩6,660 | ₩5,823 | ₩6,385 | +5.78% | 167만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,036 | ₩6,130 | ₩5,942 | ₩5,969 | -1.11% | 27.2만 |
|---|