시장 데이터를 불러오는 중
전체 종목
Westrock Coffee Company 과거 주가
Westrock Coffee Company - Common Stock · WEST · NASDAQ
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westrock Coffee Company - Common Stock · WEST · NASDAQ
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,908 | ₩11,220 | ₩10,687 | ₩10,961 | +0.49% | 132.4만 |
| 2026.09.28–2026.10.02 | ₩10,827 | ₩11,095 | ₩10,551 | ₩10,908 | +0.74% | 166.7만 |
| 2026.09.21–2026.09.25 | ₩10,519 | ₩11,015 | ₩10,265 | ₩10,841 | +3.06% | 163.8만 |
| 2026.09.14–2026.09.18 | ₩10,385 | ₩10,734 | ₩10,291 | ₩10,506 | +1.16% | 200.2만 |
| 2026.09.08–2026.09.11 | ₩10,425 | ₩10,707 | ₩10,157 | ₩10,318 | -1.03% | 99.4만 |
| 2026.08.31–2026.09.04 | ₩10,720 | ₩10,908 | ₩10,159 | ₩10,385 | -3.13% | 121.8만 |
| 2026.08.24–2026.08.28 | ₩11,229 | ₩11,705 | ₩10,546 | ₩10,720 | -4.53% | 169.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,618 |
| ₩10,747 |
| ₩11,149 |
| +0.12% |
| 195.7만 |
| 2026.08.10–2026.08.14 | ₩10,801 | ₩11,578 | ₩10,727 | ₩11,296 | +4.59% | 215만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,975 | ₩11,203 | ₩8,737 | ₩11,028 | +0.49% | 242.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩10,479 | ₩11,323 | ₩10,244 | ₩10,881 | +3.84% | 179.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩10,345 | ₩10,640 | ₩9,715 | ₩10,184 | -1.55% | 194.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,023 | ₩10,620 | ₩9,193 | ₩10,291 | +2.67% | 239.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩9,648 | ₩10,171 | ₩9,128 | ₩9,956 | +3.19% | 281만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,583 | ₩12,690 | ₩9,447 | ₩9,461 | -24.81% | 393.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,194 | ₩13,655 | ₩11,752 | ₩12,583 | +3.19% | 584.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,891 | ₩12,891 | ₩11,437 | ₩12,100 | -6.13% | 333.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩10,090 | ₩13,139 | ₩10,017 | ₩12,730 | +26.16% | 438.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩10,613 | ₩11,444 | ₩9,729 | ₩10,104 | -4.80% | 259.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩11,270 | ₩11,316 | ₩10,358 | ₩10,760 | -4.52% | 188.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩11,631 | ₩11,822 | ₩10,680 | ₩11,189 | -3.80% | 403만 |
|---|
| 2026.05.11–2026.05.15 | ₩11,129 | ₩12,028 | ₩10,827 | ₩11,323 | +1.75% | 811.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,893 | ₩11,551 | ₩7,538 | ₩11,055 | +40.07% | 673.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,410 | ₩8,033 | ₩7,116 | ₩7,906 | +6.69% | 155.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,236 | ₩8,047 | ₩7,023 | ₩7,410 | +2.41% | 231.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,553 | ₩7,511 | ₩6,352 | ₩7,370 | +12.47% | 173.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,883 | ₩6,834 | ₩5,842 | ₩6,633 | +12.76% | 175.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,293 | ₩5,909 | ₩5,132 | ₩5,896 | +11.39% | 90만 |
|---|
| 2026.03.23–2026.03.27 | ₩5,829 | ₩5,896 | ₩5,059 | ₩5,239 | -10.11% | 129.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩5,722 | ₩6,378 | ₩5,588 | ₩5,682 | -0.70% | 250.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,172 | ₩5,722 | ₩4,878 | ₩5,708 | +10.36% | 287.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,816 | ₩5,883 | ₩5,018 | ₩5,226 | -10.14% | 194.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,593 | ₩6,727 | ₩5,896 | ₩5,923 | -10.16% | 109.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,646 | ₩6,775 | ₩6,338 | ₩6,606 | -0.60% | 77만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,754 | ₩6,995 | ₩6,539 | ₩6,714 | -0.60% | 121.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,432 | ₩7,002 | ₩6,412 | ₩6,700 | +4.17% | 184.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,271 | ₩6,506 | ₩6,084 | ₩6,472 | +3.21% | 125.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,097 | ₩6,459 | ₩5,822 | ₩6,271 | +2.86% | 111.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,762 | ₩6,218 | ₩5,643 | ₩6,110 | +6.05% | 127.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩5,440 | ₩5,816 | ₩4,837 | ₩5,722 | +5.17% | 267.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,561 | ₩5,601 | ₩5,306 | ₩5,454 | -1.93% | 167만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,601 | ₩5,682 | ₩5,387 | ₩5,561 | -0.72% | 125.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,231 | ₩6,338 | ₩5,427 | ₩5,615 | -9.89% | 326.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,387 | ₩6,364 | ₩5,293 | ₩6,191 | +14.93% | 248.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,775 | ₩5,829 | ₩5,387 | ₩5,400 | -6.50% | 175.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,641 | ₩5,997 | ₩5,360 | ₩5,829 | +3.33% | 228.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,561 | ₩5,990 | ₩5,253 | ₩5,507 | -0.96% | 303.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,186 | ₩6,231 | ₩5,105 | ₩5,414 | +4.39% | 401.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,909 | ₩6,084 | ₩4,811 | ₩5,186 | -12.24% | 308.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩6,982 | ₩6,995 | ₩5,682 | ₩5,909 | -15.36% | 202.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩6,432 | ₩7,095 | ₩6,419 | ₩6,955 | +8.12% | 175.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩6,030 | ₩6,653 | ₩5,817 | ₩6,378 | +5.78% | 167만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,030 | ₩6,124 | ₩5,936 | ₩5,963 | -1.11% | 27.2만 |
|---|