시장 데이터를 불러오는 중
전체 종목
Westrock Coffee Company 과거 주가
Westrock Coffee Company - Common Stock · WEST · NASDAQ
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westrock Coffee Company - Common Stock · WEST · NASDAQ
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,917 | ₩11,230 | ₩10,696 | ₩10,971 | +0.49% | 132.4만 |
| 2026.09.28–2026.10.02 | ₩10,837 | ₩11,105 | ₩10,561 | ₩10,917 | +0.74% | 166.7만 |
| 2026.09.21–2026.09.25 | ₩10,528 | ₩11,025 | ₩10,274 | ₩10,850 | +3.06% | 163.8만 |
| 2026.09.14–2026.09.18 | ₩10,394 | ₩10,743 | ₩10,300 | ₩10,515 | +1.16% | 200.2만 |
| 2026.09.08–2026.09.11 | ₩10,435 | ₩10,716 | ₩10,166 | ₩10,327 | -1.03% | 99.4만 |
| 2026.08.31–2026.09.04 | ₩10,730 | ₩10,917 | ₩10,168 | ₩10,394 | -3.13% | 121.8만 |
| 2026.08.24–2026.08.28 | ₩11,239 | ₩11,715 | ₩10,555 | ₩10,730 | -4.53% | 169.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,145 |
| ₩11,628 |
| ₩10,757 |
| ₩11,159 |
| +0.12% |
| 195.7만 |
| 2026.08.10–2026.08.14 | ₩10,810 | ₩11,588 | ₩10,736 | ₩11,306 | +4.59% | 215만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,985 | ₩11,213 | ₩8,745 | ₩11,038 | +0.49% | 242.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩10,488 | ₩11,333 | ₩10,254 | ₩10,891 | +3.84% | 179.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩10,354 | ₩10,649 | ₩9,724 | ₩10,193 | -1.55% | 194.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,032 | ₩10,629 | ₩9,201 | ₩10,300 | +2.67% | 239.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩9,657 | ₩10,180 | ₩9,136 | ₩9,965 | +3.19% | 281만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,594 | ₩12,701 | ₩9,456 | ₩9,469 | -24.81% | 393.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,205 | ₩13,667 | ₩11,762 | ₩12,594 | +3.19% | 584.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,902 | ₩12,902 | ₩11,447 | ₩12,111 | -6.13% | 333.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩10,099 | ₩13,151 | ₩10,026 | ₩12,741 | +26.16% | 438.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩10,622 | ₩11,454 | ₩9,737 | ₩10,113 | -4.80% | 259.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩11,280 | ₩11,327 | ₩10,368 | ₩10,770 | -4.52% | 188.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩11,642 | ₩11,832 | ₩10,689 | ₩11,199 | -3.80% | 403만 |
|---|
| 2026.05.11–2026.05.15 | ₩11,139 | ₩12,039 | ₩10,837 | ₩11,333 | +1.75% | 811.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,900 | ₩11,561 | ₩7,544 | ₩11,065 | +40.07% | 673.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,417 | ₩8,041 | ₩7,122 | ₩7,913 | +6.69% | 155.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,243 | ₩8,054 | ₩7,029 | ₩7,417 | +2.41% | 231.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,559 | ₩7,517 | ₩6,357 | ₩7,377 | +12.47% | 173.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,888 | ₩6,840 | ₩5,848 | ₩6,639 | +12.76% | 175.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,298 | ₩5,915 | ₩5,137 | ₩5,901 | +11.39% | 90만 |
|---|
| 2026.03.23–2026.03.27 | ₩5,834 | ₩5,901 | ₩5,063 | ₩5,244 | -10.11% | 129.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩5,727 | ₩6,384 | ₩5,593 | ₩5,687 | -0.70% | 250.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,177 | ₩5,727 | ₩4,882 | ₩5,714 | +10.36% | 287.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,821 | ₩5,888 | ₩5,023 | ₩5,231 | -10.14% | 194.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,599 | ₩6,733 | ₩5,901 | ₩5,928 | -10.16% | 109.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,652 | ₩6,781 | ₩6,344 | ₩6,612 | -0.60% | 77만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,760 | ₩7,001 | ₩6,545 | ₩6,719 | -0.60% | 121.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,438 | ₩7,008 | ₩6,418 | ₩6,706 | +4.17% | 184.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,277 | ₩6,512 | ₩6,089 | ₩6,478 | +3.21% | 125.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,103 | ₩6,465 | ₩5,828 | ₩6,277 | +2.86% | 111.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,767 | ₩6,223 | ₩5,648 | ₩6,116 | +6.05% | 127.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩5,445 | ₩5,821 | ₩4,842 | ₩5,727 | +5.17% | 267.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,566 | ₩5,606 | ₩5,311 | ₩5,459 | -1.93% | 167만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,606 | ₩5,687 | ₩5,392 | ₩5,566 | -0.72% | 125.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,237 | ₩6,344 | ₩5,432 | ₩5,620 | -9.89% | 326.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,392 | ₩6,369 | ₩5,298 | ₩6,196 | +14.93% | 248.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,781 | ₩5,834 | ₩5,392 | ₩5,405 | -6.50% | 175.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,646 | ₩6,002 | ₩5,365 | ₩5,834 | +3.33% | 228.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,566 | ₩5,995 | ₩5,258 | ₩5,512 | -0.96% | 303.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,190 | ₩6,237 | ₩5,110 | ₩5,418 | +4.39% | 401.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,915 | ₩6,089 | ₩4,815 | ₩5,190 | -12.24% | 308.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩6,988 | ₩7,001 | ₩5,687 | ₩5,915 | -15.36% | 202.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩6,438 | ₩7,102 | ₩6,424 | ₩6,961 | +8.12% | 175.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩6,035 | ₩6,659 | ₩5,822 | ₩6,384 | +5.78% | 167만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,035 | ₩6,129 | ₩5,942 | ₩5,968 | -1.11% | 27.2만 |
|---|