시장 데이터를 불러오는 중
전체 종목
Westrock Coffee Company 과거 주가
Westrock Coffee Company - Common Stock · WEST · NASDAQ
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westrock Coffee Company - Common Stock · WEST · NASDAQ
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,915 | ₩11,227 | ₩10,694 | ₩10,969 | +0.49% | 132.4만 |
| 2026.09.28–2026.10.02 | ₩10,834 | ₩11,103 | ₩10,558 | ₩10,915 | +0.74% | 166.7만 |
| 2026.09.21–2026.09.25 | ₩10,526 | ₩11,022 | ₩10,271 | ₩10,848 | +3.06% | 163.8만 |
| 2026.09.14–2026.09.18 | ₩10,392 | ₩10,741 | ₩10,298 | ₩10,513 | +1.16% | 200.2만 |
| 2026.09.08–2026.09.11 | ₩10,432 | ₩10,714 | ₩10,164 | ₩10,325 | -1.03% | 99.4만 |
| 2026.08.31–2026.09.04 | ₩10,727 | ₩10,915 | ₩10,165 | ₩10,392 | -3.13% | 121.8만 |
| 2026.08.24–2026.08.28 | ₩11,237 | ₩11,713 | ₩10,553 | ₩10,727 | -4.53% | 169.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,143 |
| ₩11,626 |
| ₩10,754 |
| ₩11,156 |
| +0.12% |
| 195.7만 |
| 2026.08.10–2026.08.14 | ₩10,808 | ₩11,585 | ₩10,734 | ₩11,304 | +4.59% | 215만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,982 | ₩11,210 | ₩8,743 | ₩11,036 | +0.49% | 242.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩10,486 | ₩11,331 | ₩10,251 | ₩10,888 | +3.84% | 179.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩10,352 | ₩10,647 | ₩9,722 | ₩10,191 | -1.55% | 194.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,030 | ₩10,627 | ₩9,199 | ₩10,298 | +2.67% | 239.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩9,654 | ₩10,177 | ₩9,134 | ₩9,963 | +3.19% | 281만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,591 | ₩12,698 | ₩9,453 | ₩9,467 | -24.81% | 393.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,202 | ₩13,664 | ₩11,760 | ₩12,591 | +3.19% | 584.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,899 | ₩12,899 | ₩11,445 | ₩12,108 | -6.13% | 333.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩10,097 | ₩13,148 | ₩10,023 | ₩12,739 | +26.16% | 438.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩10,620 | ₩11,451 | ₩9,735 | ₩10,110 | -4.80% | 259.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩11,277 | ₩11,324 | ₩10,365 | ₩10,767 | -4.52% | 188.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩11,639 | ₩11,829 | ₩10,687 | ₩11,197 | -3.80% | 403만 |
|---|
| 2026.05.11–2026.05.15 | ₩11,136 | ₩12,036 | ₩10,834 | ₩11,331 | +1.75% | 811.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,898 | ₩11,559 | ₩7,543 | ₩11,062 | +40.07% | 673.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,415 | ₩8,039 | ₩7,120 | ₩7,911 | +6.69% | 155.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,241 | ₩8,052 | ₩7,028 | ₩7,415 | +2.41% | 231.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,557 | ₩7,516 | ₩6,356 | ₩7,375 | +12.47% | 173.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,887 | ₩6,839 | ₩5,846 | ₩6,637 | +12.76% | 175.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,297 | ₩5,913 | ₩5,136 | ₩5,900 | +11.39% | 90만 |
|---|
| 2026.03.23–2026.03.27 | ₩5,833 | ₩5,900 | ₩5,062 | ₩5,243 | -10.11% | 129.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩5,726 | ₩6,383 | ₩5,592 | ₩5,685 | -0.70% | 250.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,176 | ₩5,726 | ₩4,881 | ₩5,712 | +10.36% | 287.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,820 | ₩5,887 | ₩5,022 | ₩5,230 | -10.14% | 194.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,597 | ₩6,731 | ₩5,900 | ₩5,927 | -10.16% | 109.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,651 | ₩6,780 | ₩6,342 | ₩6,611 | -0.60% | 77만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,758 | ₩6,999 | ₩6,544 | ₩6,718 | -0.60% | 121.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,436 | ₩7,006 | ₩6,416 | ₩6,705 | +4.17% | 184.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,275 | ₩6,510 | ₩6,088 | ₩6,477 | +3.21% | 125.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,101 | ₩6,463 | ₩5,826 | ₩6,275 | +2.86% | 111.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,766 | ₩6,222 | ₩5,647 | ₩6,115 | +6.05% | 127.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩5,444 | ₩5,820 | ₩4,841 | ₩5,726 | +5.17% | 267.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,565 | ₩5,605 | ₩5,310 | ₩5,457 | -1.93% | 167만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,605 | ₩5,685 | ₩5,390 | ₩5,565 | -0.72% | 125.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,235 | ₩6,342 | ₩5,431 | ₩5,618 | -9.89% | 326.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,390 | ₩6,368 | ₩5,297 | ₩6,195 | +14.93% | 248.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,779 | ₩5,833 | ₩5,390 | ₩5,404 | -6.50% | 175.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,645 | ₩6,001 | ₩5,364 | ₩5,833 | +3.33% | 228.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,565 | ₩5,994 | ₩5,256 | ₩5,511 | -0.96% | 303.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,189 | ₩6,235 | ₩5,109 | ₩5,417 | +4.39% | 401.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,913 | ₩6,088 | ₩4,814 | ₩5,189 | -12.24% | 308.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩6,986 | ₩6,999 | ₩5,685 | ₩5,913 | -15.36% | 202.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩6,436 | ₩7,100 | ₩6,423 | ₩6,959 | +8.12% | 175.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩6,034 | ₩6,658 | ₩5,821 | ₩6,383 | +5.78% | 167만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,034 | ₩6,128 | ₩5,940 | ₩5,967 | -1.11% | 27.2만 |
|---|