시장 데이터를 불러오는 중
전체 종목
웨이코 그룹 과거 주가
Weyco Group, Inc. - Common Stock · WEYS · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Weyco Group, Inc. - Common Stock · WEYS · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩67,899 | ₩70,324 | ₩67,001 | ₩68,957 | +1.56% | 13.3만 |
| 2026.09.28–2026.10.02 | ₩63,383 | ₩69,011 | ₩61,775 | ₩68,194 | +7.59% | 22만 |
| 2026.09.21–2026.09.25 | ₩59,349 | ₩65,299 | ₩58,787 | ₩63,571 | +7.11% | 15만 |
| 2026.09.14–2026.09.18 | ₩60,261 | ₩60,783 | ₩58,385 | ₩59,899 | -0.60% | 18.8만 |
| 2026.09.08–2026.09.11 | ₩60,690 | ₩60,891 | ₩58,947 | ₩59,751 | -1.55% | 9.9만 |
| 2026.08.31–2026.09.04 | ₩60,837 | ₩61,212 | ₩57,889 | ₩60,797 | -0.07% | 12.3만 |
| 2026.08.24–2026.08.28 | ₩60,086 | ₩61,976 | ₩59,095 | ₩60,824 | +1.23% | 10.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,874 |
| ₩58,961 |
| ₩60,086 |
| -1.43% |
| 11.5만 |
| 2026.08.10–2026.08.14 | ₩61,896 | ₩65,232 | ₩58,733 | ₩60,649 | -2.01% | 13.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩53,118 | ₩62,311 | ₩52,931 | ₩61,869 | +16.47% | 17.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩51,323 | ₩53,949 | ₩51,055 | ₩52,261 | +1.83% | 8.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩53,038 | ₩53,614 | ₩49,581 | ₩51,216 | -3.44% | 8.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩50,814 | ₩54,150 | ₩50,787 | ₩52,529 | +3.38% | 7.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩52,917 | ₩52,917 | ₩48,924 | ₩50,814 | -3.98% | 8.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩50,800 | ₩53,574 | ₩50,800 | ₩52,917 | +4.17% | 6.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩49,983 | ₩52,355 | ₩47,732 | ₩50,961 | +1.96% | 16만 |
|---|
| 2026.06.15–2026.06.18 | ₩49,581 | ₩50,653 | ₩47,718 | ₩49,983 | +0.81% | 8.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩47,182 | ₩49,581 | ₩45,440 | ₩49,581 | +5.08% | 12.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩46,834 | ₩48,040 | ₩45,212 | ₩47,008 | +0.37% | 6만 |
|---|
| 2026.05.26–2026.05.29 | ₩46,981 | ₩49,018 | ₩46,928 | ₩47,289 | +0.66% | 7.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩46,726 | ₩47,825 | ₩43,685 | ₩46,499 | -0.49% | 7.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩45,561 | ₩47,129 | ₩44,448 | ₩46,659 | +2.41% | 8.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩43,698 | ₩46,231 | ₩42,144 | ₩45,534 | +4.20% | 6.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩45,092 | ₩46,552 | ₩43,792 | ₩44,274 | -1.81% | 5.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩46,780 | ₩47,142 | ₩43,899 | ₩45,132 | -3.52% | 11.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩46,070 | ₩47,142 | ₩45,226 | ₩47,075 | +2.18% | 5.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩43,256 | ₩47,142 | ₩42,626 | ₩46,405 | +7.28% | 9.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩43,015 | ₩43,604 | ₩42,184 | ₩43,376 | +0.84% | 3.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩43,698 | ₩45,360 | ₩41,675 | ₩42,532 | -2.67% | 7만 |
|---|
| 2026.03.16–2026.03.20 | ₩44,221 | ₩45,762 | ₩42,211 | ₩42,599 | -3.67% | 12.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩41,554 | ₩46,231 | ₩41,139 | ₩44,234 | +6.45% | 24.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩42,264 | ₩44,408 | ₩40,040 | ₩41,621 | -1.52% | 4.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩42,814 | ₩43,671 | ₩41,567 | ₩41,902 | -2.13% | 3만 |
|---|
| 2026.02.17–2026.02.20 | ₩41,688 | ₩43,417 | ₩41,688 | ₩42,961 | +3.05% | 2.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩44,221 | ₩44,864 | ₩41,675 | ₩42,211 | -4.55% | 4.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩42,639 | ₩44,489 | ₩41,862 | ₩43,993 | +3.17% | 4.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩41,206 | ₩42,452 | ₩40,080 | ₩42,371 | +2.83% | 5.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩40,670 | ₩43,805 | ₩40,589 | ₩41,206 | +1.32% | 3.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩41,366 | ₩42,559 | ₩40,616 | ₩41,353 | -0.03% | 4만 |
|---|
| 2026.01.05–2026.01.09 | ₩40,616 | ₩42,680 | ₩40,375 | ₩41,500 | +2.18% | 4.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩41,728 | ₩42,854 | ₩40,375 | ₩40,643 | -2.60% | 3.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩44,006 | ₩44,140 | ₩40,951 | ₩41,983 | -4.60% | 3.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩43,765 | ₩46,150 | ₩42,479 | ₩43,738 | -0.06% | 11.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩41,407 | ₩45,762 | ₩40,643 | ₩44,207 | +6.76% | 10.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩40,093 | ₩42,720 | ₩39,611 | ₩41,326 | +3.07% | 6.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩38,901 | ₩41,179 | ₩38,445 | ₩40,147 | +3.20% | 5.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩43,899 | ₩44,609 | ₩36,516 | ₩38,847 | -11.51% | 13.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩43,886 | ₩46,807 | ₩43,028 | ₩46,579 | +6.14% | 13.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,593 | ₩43,175 | ₩37,789 | ₩43,175 | +11.88% | 5.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩40,227 | ₩40,227 | ₩38,405 | ₩38,418 | -4.50% | 6.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩39,504 | ₩40,482 | ₩38,619 | ₩40,187 | +1.73% | 3.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩38,016 | ₩39,115 | ₩37,159 | ₩38,646 | +1.66% | 5.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩38,901 | ₩38,995 | ₩37,172 | ₩37,494 | -3.62% | 1.8만 |
|---|