시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA · WFC-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩22,274 | ₩22,408 | ₩22,007 | ₩22,101 | -0.78% | 87.6만 |
| 2026.09.28–2026.10.02 | ₩22,608 | ₩22,755 | ₩22,167 | ₩22,341 | -1.18% | 122.4만 |
| 2026.09.21–2026.09.25 | ₩22,995 | ₩23,115 | ₩22,488 | ₩22,675 | -1.39% | 135만 |
| 2026.09.14–2026.09.18 | ₩22,741 | ₩23,140 | ₩22,247 | ₩23,022 | +1.23% | 144.1만 |
| 2026.09.08–2026.09.11 | ₩23,062 | ₩23,248 | ₩22,715 | ₩22,768 | -1.27% | 92만 |
| 2026.08.31–2026.09.04 | ₩23,622 | ₩23,622 | ₩23,022 | ₩23,088 | -2.26% | 129.6만 |
| 2026.08.24–2026.08.28 | ₩23,862 | ₩24,276 | ₩23,796 | ₩24,022 | +0.67% | 79.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,996 |
| ₩24,049 |
| ₩23,475 |
| ₩23,796 |
| -0.83% |
| 70.3만 |
| 2026.08.10–2026.08.14 | ₩24,062 | ₩24,103 | ₩23,916 | ₩23,969 | -0.39% | 41.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩24,316 | ₩24,316 | ₩23,969 | ₩24,049 | -1.10% | 50.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩24,116 | ₩24,223 | ₩23,956 | ₩24,209 | +0.39% | 53.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩24,369 | ₩24,414 | ₩24,022 | ₩24,022 | -1.42% | 39.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩24,329 | ₩24,516 | ₩24,196 | ₩24,369 | +0.16% | 34.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩24,556 | ₩24,623 | ₩24,303 | ₩24,329 | -0.92% | 39.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩24,396 | ₩24,703 | ₩24,356 | ₩24,570 | +0.71% | 82.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩24,716 | ₩24,716 | ₩24,263 | ₩24,329 | -1.57% | 46.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩24,623 | ₩24,756 | ₩24,556 | ₩24,716 | +0.38% | 48.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩24,503 | ₩24,570 | ₩24,183 | ₩24,503 | 0.00% | 59.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩24,530 | ₩24,610 | ₩24,356 | ₩24,450 | -0.33% | 69.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩24,810 | ₩25,077 | ₩24,463 | ₩24,556 | -1.02% | 50.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩24,917 | ₩24,917 | ₩24,263 | ₩24,730 | -0.75% | 54.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩25,357 | ₩25,357 | ₩24,797 | ₩24,823 | -2.11% | 40.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,330 | ₩25,344 | ₩25,077 | ₩25,317 | -0.05% | 22.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩25,557 | ₩25,557 | ₩25,157 | ₩25,290 | -1.04% | 36.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩25,517 | ₩25,591 | ₩25,357 | ₩25,477 | -0.16% | 28.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,317 | ₩25,664 | ₩25,317 | ₩25,571 | +1.00% | 27만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,197 | ₩25,584 | ₩25,130 | ₩25,384 | +0.74% | 23.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩24,756 | ₩25,310 | ₩24,596 | ₩25,290 | +2.16% | 63.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,023 | ₩25,264 | ₩24,676 | ₩24,676 | -1.39% | 41.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,477 | ₩25,557 | ₩24,784 | ₩24,911 | -2.22% | 36.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,624 | ₩25,878 | ₩25,237 | ₩25,277 | -1.35% | 24.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,971 | ₩26,064 | ₩25,597 | ₩25,731 | -0.92% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩26,425 | ₩26,438 | ₩25,837 | ₩26,024 | -1.52% | 8.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,064 | ₩26,558 | ₩26,024 | ₩26,411 | +1.33% | 45.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩25,664 | ₩26,078 | ₩25,597 | ₩26,038 | +1.46% | 110만 |
|---|
| 2026.02.02–2026.02.06 | ₩25,971 | ₩26,104 | ₩25,544 | ₩25,611 | -1.39% | 61만 |
|---|
| 2026.01.26–2026.01.30 | ₩26,144 | ₩26,184 | ₩25,864 | ₩25,958 | -0.71% | 36.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩25,878 | ₩26,104 | ₩25,811 | ₩26,038 | +0.62% | 32.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,717 | ₩26,211 | ₩25,637 | ₩26,078 | +1.40% | 39.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,011 | ₩26,184 | ₩25,664 | ₩25,717 | -1.13% | 61.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,544 | ₩26,051 | ₩25,464 | ₩25,958 | +1.62% | 65.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,557 | ₩25,651 | ₩25,304 | ₩25,557 | 0.00% | 59.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,811 | ₩25,811 | ₩25,437 | ₩25,490 | -1.24% | 64.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,197 | ₩25,744 | ₩25,103 | ₩25,651 | +1.80% | 100.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩25,210 | ₩25,290 | ₩25,023 | ₩25,197 | -0.05% | 197.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩25,531 | ₩25,958 | ₩25,290 | ₩25,317 | -0.84% | 49.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩25,837 | ₩25,871 | ₩25,357 | ₩25,504 | -1.29% | 49.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩26,358 | ₩26,451 | ₩25,695 | ₩25,878 | -1.82% | 39.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩26,345 | ₩26,398 | ₩26,011 | ₩26,263 | -0.31% | 27.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩26,665 | ₩26,732 | ₩26,265 | ₩26,358 | -1.15% | 42.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩26,505 | ₩26,692 | ₩26,305 | ₩26,598 | +0.35% | 38.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩26,224 | ₩26,451 | ₩26,091 | ₩26,358 | +0.51% | 27.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩26,331 | ₩26,331 | ₩26,038 | ₩26,064 | -1.01% | 7.6만 |
|---|
