시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC · WFC-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩20,946 | ₩20,986 | ₩20,611 | ₩20,798 | -0.70% | 86만 |
| 2026.09.28–2026.10.02 | ₩20,919 | ₩21,348 | ₩20,691 | ₩20,986 | +0.32% | 96.6만 |
| 2026.09.21–2026.09.25 | ₩21,509 | ₩21,657 | ₩20,865 | ₩21,053 | -2.12% | 56.2만 |
| 2026.09.14–2026.09.18 | ₩21,388 | ₩21,603 | ₩20,865 | ₩21,523 | +0.63% | 114.4만 |
| 2026.09.08–2026.09.11 | ₩21,657 | ₩21,764 | ₩21,248 | ₩21,415 | -1.11% | 79.6만 |
| 2026.08.31–2026.09.04 | ₩22,126 | ₩22,139 | ₩21,616 | ₩21,643 | -2.18% | 81.1만 |
| 2026.08.24–2026.08.28 | ₩22,274 | ₩22,770 | ₩22,274 | ₩22,515 | +1.08% | 74.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,394 |
| ₩22,528 |
| ₩21,978 |
| ₩22,220 |
| -0.78% |
| 59.2만 |
| 2026.08.10–2026.08.14 | ₩22,461 | ₩22,582 | ₩22,374 | ₩22,408 | -0.24% | 31만 |
|---|
| 2026.08.03–2026.08.07 | ₩22,689 | ₩22,810 | ₩22,408 | ₩22,542 | -0.65% | 33만 |
|---|
| 2026.07.27–2026.07.31 | ₩22,542 | ₩22,689 | ₩22,434 | ₩22,662 | +0.54% | 41.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩22,864 | ₩22,917 | ₩22,421 | ₩22,488 | -1.64% | 36.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩22,689 | ₩22,823 | ₩22,595 | ₩22,823 | +0.59% | 53만 |
|---|
| 2026.07.06–2026.07.10 | ₩23,051 | ₩23,051 | ₩22,729 | ₩22,783 | -1.16% | 40.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩22,823 | ₩23,132 | ₩22,790 | ₩22,931 | +0.47% | 44.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩23,105 | ₩23,172 | ₩22,676 | ₩22,810 | -1.28% | 46.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩23,105 | ₩23,293 | ₩22,998 | ₩23,212 | +0.46% | 29.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩22,904 | ₩23,051 | ₩22,662 | ₩22,971 | +0.29% | 30.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩23,065 | ₩23,118 | ₩22,703 | ₩22,897 | -0.73% | 33.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩23,333 | ₩23,628 | ₩23,011 | ₩23,065 | -1.15% | 50.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩23,239 | ₩23,346 | ₩22,823 | ₩23,226 | -0.06% | 44.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩23,628 | ₩23,655 | ₩23,132 | ₩23,219 | -1.73% | 34.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩23,628 | ₩23,682 | ₩23,440 | ₩23,682 | +0.23% | 22만 |
|---|
| 2026.04.27–2026.05.01 | ₩23,775 | ₩23,883 | ₩23,467 | ₩23,635 | -0.59% | 22.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩23,735 | ₩23,856 | ₩23,668 | ₩23,789 | +0.23% | 21.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩23,628 | ₩23,977 | ₩23,628 | ₩23,789 | +0.68% | 24.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩23,400 | ₩23,789 | ₩23,293 | ₩23,668 | +1.15% | 36만 |
|---|
| 2026.03.30–2026.04.02 | ₩23,038 | ₩23,547 | ₩22,823 | ₩23,400 | +1.57% | 50.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩23,400 | ₩23,533 | ₩22,890 | ₩22,957 | -1.89% | 47.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,776 | ₩23,856 | ₩23,105 | ₩23,266 | -2.14% | 36.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩23,963 | ₩24,218 | ₩23,601 | ₩23,614 | -1.45% | 25.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩24,312 | ₩24,466 | ₩23,896 | ₩24,057 | -1.05% | 140 |
|---|
| 2026.02.23–2026.02.27 | ₩24,647 | ₩24,795 | ₩24,231 | ₩24,392 | -1.03% | 3.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,620 | ₩24,942 | ₩24,553 | ₩24,687 | +0.27% | 35.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩24,245 | ₩24,647 | ₩24,137 | ₩24,593 | +1.44% | 23.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩24,473 | ₩24,607 | ₩24,151 | ₩24,200 | -1.11% | 28.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,674 | ₩24,754 | ₩24,406 | ₩24,526 | -0.60% | 23.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩24,432 | ₩24,647 | ₩24,339 | ₩24,620 | +0.77% | 27.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩24,218 | ₩24,727 | ₩24,178 | ₩24,634 | +1.72% | 37.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩24,432 | ₩24,567 | ₩24,111 | ₩24,218 | -0.88% | 66.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,816 | ₩24,446 | ₩23,816 | ₩24,379 | +2.36% | 95.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩23,909 | ₩23,990 | ₩23,708 | ₩23,856 | -0.22% | 48만 |
|---|
| 2025.12.15–2025.12.19 | ₩24,111 | ₩24,111 | ₩23,842 | ₩23,950 | -0.67% | 72.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩23,655 | ₩24,068 | ₩23,547 | ₩23,909 | +1.08% | 63.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩23,655 | ₩23,695 | ₩23,346 | ₩23,588 | -0.28% | 90.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩23,990 | ₩24,339 | ₩23,708 | ₩23,735 | -1.06% | 53.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,137 | ₩24,218 | ₩23,749 | ₩23,923 | -0.89% | 55.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩24,654 | ₩24,727 | ₩23,990 | ₩24,191 | -1.88% | 42.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩24,656 | ₩24,674 | ₩24,406 | ₩24,556 | -0.41% | 26.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩24,969 | ₩24,969 | ₩24,540 | ₩24,620 | -1.40% | 25.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩24,620 | ₩24,942 | ₩24,620 | ₩24,828 | +0.84% | 39.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩24,392 | ₩24,687 | ₩24,258 | ₩24,567 | +0.71% | 41.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,620 | ₩24,647 | ₩24,231 | ₩24,231 | -1.58% | 11.6만 |
|---|
