시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC · WFC-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩20,931 | ₩20,971 | ₩20,596 | ₩20,784 | -0.70% | 86만 |
| 2026.09.28–2026.10.02 | ₩20,904 | ₩21,333 | ₩20,677 | ₩20,971 | +0.32% | 96.6만 |
| 2026.09.21–2026.09.25 | ₩21,494 | ₩21,641 | ₩20,851 | ₩21,038 | -2.12% | 56.2만 |
| 2026.09.14–2026.09.18 | ₩21,373 | ₩21,588 | ₩20,851 | ₩21,507 | +0.63% | 114.4만 |
| 2026.09.08–2026.09.11 | ₩21,641 | ₩21,749 | ₩21,233 | ₩21,400 | -1.11% | 79.6만 |
| 2026.08.31–2026.09.04 | ₩22,110 | ₩22,124 | ₩21,601 | ₩21,628 | -2.18% | 81.1만 |
| 2026.08.24–2026.08.28 | ₩22,258 | ₩22,754 | ₩22,258 | ₩22,499 | +1.08% | 74.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,378 |
| ₩22,512 |
| ₩21,963 |
| ₩22,204 |
| -0.78% |
| 59.2만 |
| 2026.08.10–2026.08.14 | ₩22,445 | ₩22,566 | ₩22,358 | ₩22,392 | -0.24% | 31만 |
|---|
| 2026.08.03–2026.08.07 | ₩22,673 | ₩22,794 | ₩22,392 | ₩22,526 | -0.65% | 33만 |
|---|
| 2026.07.27–2026.07.31 | ₩22,526 | ₩22,673 | ₩22,419 | ₩22,646 | +0.54% | 41.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩22,847 | ₩22,901 | ₩22,405 | ₩22,472 | -1.64% | 36.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩22,673 | ₩22,807 | ₩22,579 | ₩22,807 | +0.59% | 53만 |
|---|
| 2026.07.06–2026.07.10 | ₩23,035 | ₩23,035 | ₩22,713 | ₩22,767 | -1.16% | 40.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩22,807 | ₩23,115 | ₩22,774 | ₩22,914 | +0.47% | 44.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩23,089 | ₩23,156 | ₩22,660 | ₩22,794 | -1.28% | 46.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩23,089 | ₩23,276 | ₩22,981 | ₩23,196 | +0.46% | 29.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩22,888 | ₩23,035 | ₩22,646 | ₩22,955 | +0.29% | 30.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩23,048 | ₩23,102 | ₩22,687 | ₩22,881 | -0.73% | 33.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩23,316 | ₩23,611 | ₩22,995 | ₩23,048 | -1.15% | 50.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩23,223 | ₩23,330 | ₩22,807 | ₩23,209 | -0.06% | 44.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩23,611 | ₩23,638 | ₩23,115 | ₩23,202 | -1.73% | 34.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩23,611 | ₩23,665 | ₩23,424 | ₩23,665 | +0.23% | 22만 |
|---|
| 2026.04.27–2026.05.01 | ₩23,759 | ₩23,866 | ₩23,450 | ₩23,618 | -0.59% | 22.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩23,718 | ₩23,839 | ₩23,651 | ₩23,772 | +0.23% | 21.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩23,611 | ₩23,960 | ₩23,611 | ₩23,772 | +0.68% | 24.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩23,383 | ₩23,772 | ₩23,276 | ₩23,651 | +1.15% | 36만 |
|---|
| 2026.03.30–2026.04.02 | ₩23,022 | ₩23,531 | ₩22,807 | ₩23,383 | +1.57% | 50.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩23,383 | ₩23,516 | ₩22,874 | ₩22,941 | -1.89% | 47.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,759 | ₩23,839 | ₩23,089 | ₩23,249 | -2.14% | 36.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩23,946 | ₩24,201 | ₩23,584 | ₩23,598 | -1.45% | 25.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩24,295 | ₩24,449 | ₩23,879 | ₩24,040 | -1.05% | 140 |
|---|
| 2026.02.23–2026.02.27 | ₩24,630 | ₩24,777 | ₩24,214 | ₩24,375 | -1.03% | 3.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,603 | ₩24,924 | ₩24,536 | ₩24,670 | +0.27% | 35.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩24,228 | ₩24,630 | ₩24,120 | ₩24,576 | +1.44% | 23.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩24,455 | ₩24,589 | ₩24,134 | ₩24,183 | -1.11% | 28.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,656 | ₩24,737 | ₩24,388 | ₩24,509 | -0.60% | 23.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩24,415 | ₩24,630 | ₩24,321 | ₩24,603 | +0.77% | 27.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩24,201 | ₩24,710 | ₩24,161 | ₩24,616 | +1.72% | 37.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩24,415 | ₩24,549 | ₩24,094 | ₩24,201 | -0.88% | 66.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,799 | ₩24,429 | ₩23,799 | ₩24,362 | +2.36% | 95.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩23,893 | ₩23,973 | ₩23,692 | ₩23,839 | -0.22% | 48만 |
|---|
| 2025.12.15–2025.12.19 | ₩24,094 | ₩24,094 | ₩23,826 | ₩23,933 | -0.67% | 72.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩23,638 | ₩24,051 | ₩23,531 | ₩23,893 | +1.08% | 63.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩23,638 | ₩23,678 | ₩23,330 | ₩23,571 | -0.28% | 90.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩23,973 | ₩24,321 | ₩23,692 | ₩23,718 | -1.06% | 53.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,120 | ₩24,201 | ₩23,732 | ₩23,906 | -0.89% | 55.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩24,636 | ₩24,710 | ₩23,973 | ₩24,174 | -1.88% | 42.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩24,639 | ₩24,656 | ₩24,388 | ₩24,538 | -0.41% | 26.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩24,951 | ₩24,951 | ₩24,522 | ₩24,603 | -1.40% | 25.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩24,603 | ₩24,924 | ₩24,603 | ₩24,810 | +0.84% | 39.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩24,375 | ₩24,670 | ₩24,241 | ₩24,549 | +0.71% | 41.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,603 | ₩24,630 | ₩24,214 | ₩24,214 | -1.58% | 11.6만 |
|---|
