시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC · WFC-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,773 | ₩20,867 | ₩20,711 | ₩20,800 | +0.13% | 11.1만 |
| 2026.10.08 | ₩20,626 | ₩20,907 | ₩20,612 | ₩20,813 | +0.91% | 16.7만 |
| 2026.10.07 | ₩20,746 | ₩20,921 | ₩20,666 | ₩20,733 | -0.06% | 14.9만 |
| 2026.10.06 | ₩20,813 | ₩20,974 | ₩20,800 | ₩20,867 | +0.26% | 21.3만 |
| 2026.10.05 | ₩20,948 | ₩20,988 | ₩20,800 | ₩20,854 | -0.45% | 21.9만 |
| 2026.10.02 | ₩21,162 | ₩21,350 | ₩20,854 | ₩20,988 | -0.82% | 14.5만 |
| 2026.10.01 | ₩20,988 | ₩21,202 | ₩20,787 | ₩21,122 | +0.64% | 19.5만 |
| 2026.09.30 | ₩20,787 | ₩21,189 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,068 |
| +1.35% |
| 31.5만 |
| 2026.09.29 | ₩20,854 | ₩20,921 | ₩20,693 | ₩20,813 | -0.19% | 19.4만 |
|---|
| 2026.09.28 | ₩20,921 | ₩21,041 | ₩20,720 | ₩20,840 | -0.38% | 11.6만 |
|---|
| 2026.09.25 | ₩20,934 | ₩21,175 | ₩20,867 | ₩21,055 | +0.58% | 14.7만 |
|---|
| 2026.09.24 | ₩21,082 | ₩21,337 | ₩20,961 | ₩21,015 | -0.32% | 15.5만 |
|---|
| 2026.09.23 | ₩21,363 | ₩21,397 | ₩21,055 | ₩21,256 | -0.50% | 7.5만 |
|---|
| 2026.09.22 | ₩21,551 | ₩21,623 | ₩21,336 | ₩21,417 | -0.62% | 8.3만 |
|---|
| 2026.09.21 | ₩21,511 | ₩21,658 | ₩21,466 | ₩21,511 | 0.00% | 10.2만 |
|---|
| 2026.09.18 | ₩21,497 | ₩21,591 | ₩21,336 | ₩21,524 | +0.12% | 10.3만 |
|---|
| 2026.09.17 | ₩21,457 | ₩21,605 | ₩21,363 | ₩21,511 | +0.25% | 20.1만 |
|---|
| 2026.09.16 | ₩21,216 | ₩21,544 | ₩21,068 | ₩21,323 | +0.51% | 16.6만 |
|---|
| 2026.09.15 | ₩21,377 | ₩21,403 | ₩20,867 | ₩21,095 | -1.32% | 50.2만 |
|---|
| 2026.09.14 | ₩21,390 | ₩21,390 | ₩21,202 | ₩21,323 | -0.31% | 17.1만 |
|---|
| 2026.09.11 | ₩21,403 | ₩21,591 | ₩21,283 | ₩21,417 | +0.06% | 16.4만 |
|---|
| 2026.09.10 | ₩21,323 | ₩21,417 | ₩21,249 | ₩21,296 | -0.13% | 24.1만 |
|---|
| 2026.09.09 | ₩21,551 | ₩21,591 | ₩21,417 | ₩21,457 | -0.44% | 28.2만 |
|---|
| 2026.09.08 | ₩21,658 | ₩21,766 | ₩21,591 | ₩21,591 | -0.31% | 10.8만 |
|---|
| 2026.09.04 | ₩21,779 | ₩21,883 | ₩21,631 | ₩21,645 | -0.62% | 8.7만 |
|---|
| 2026.09.03 | ₩21,873 | ₩21,994 | ₩21,658 | ₩21,766 | -0.49% | 12.8만 |
|---|
| 2026.09.02 | ₩21,645 | ₩21,858 | ₩21,618 | ₩21,833 | +0.87% | 34만 |
|---|
| 2026.09.01 | ₩21,900 | ₩22,047 | ₩21,658 | ₩21,725 | -0.80% | 14만 |
|---|
| 2026.08.31 | ₩22,128 | ₩22,141 | ₩21,886 | ₩21,980 | -0.67% | 11.6만 |
|---|
| 2026.08.28 | ₩22,691 | ₩22,704 | ₩22,503 | ₩22,517 | -0.77% | 21.4만 |
|---|
| 2026.08.27 | ₩22,637 | ₩22,704 | ₩22,610 | ₩22,651 | +0.06% | 27.7만 |
|---|
| 2026.08.26 | ₩22,651 | ₩22,747 | ₩22,584 | ₩22,597 | -0.24% | 7.6만 |
|---|
| 2026.08.25 | ₩22,557 | ₩22,771 | ₩22,382 | ₩22,677 | +0.54% | 9.4만 |
|---|
| 2026.08.24 | ₩22,275 | ₩22,517 | ₩22,275 | ₩22,503 | +1.02% | 8.2만 |
|---|
| 2026.08.21 | ₩22,476 | ₩22,476 | ₩22,222 | ₩22,222 | -1.13% | 12.6만 |
|---|
| 2026.08.20 | ₩22,450 | ₩22,476 | ₩22,289 | ₩22,436 | -0.06% | 9.1만 |
|---|
| 2026.08.19 | ₩22,195 | ₩22,530 | ₩22,128 | ₩22,530 | +1.51% | 10.8만 |
|---|
| 2026.08.18 | ₩22,128 | ₩22,235 | ₩21,980 | ₩22,101 | -0.12% | 11.8만 |
|---|
| 2026.08.17 | ₩22,396 | ₩22,476 | ₩22,141 | ₩22,181 | -0.96% | 15만 |
|---|
| 2026.08.14 | ₩22,450 | ₩22,463 | ₩22,376 | ₩22,409 | -0.18% | 8.3만 |
|---|
| 2026.08.13 | ₩22,463 | ₩22,557 | ₩22,456 | ₩22,476 | +0.06% | 6.6만 |
|---|
| 2026.08.12 | ₩22,396 | ₩22,463 | ₩22,396 | ₩22,396 | 0.00% | 4.8만 |
|---|
| 2026.08.11 | ₩22,530 | ₩22,584 | ₩22,409 | ₩22,423 | -0.48% | 6.3만 |
|---|
| 2026.08.10 | ₩22,463 | ₩22,529 | ₩22,436 | ₩22,476 | +0.06% | 5만 |
|---|
| 2026.08.07 | ₩22,557 | ₩22,557 | ₩22,436 | ₩22,543 | -0.06% | 4.9만 |
|---|
| 2026.08.06 | ₩22,624 | ₩22,624 | ₩22,409 | ₩22,490 | -0.59% | 7.1만 |
|---|
| 2026.08.05 | ₩22,691 | ₩22,704 | ₩22,530 | ₩22,557 | -0.59% | 7.6만 |
|---|
| 2026.08.04 | ₩22,745 | ₩22,745 | ₩22,631 | ₩22,637 | -0.47% | 4.6만 |
|---|
| 2026.08.03 | ₩22,691 | ₩22,811 | ₩22,624 | ₩22,651 | -0.18% | 8.8만 |
|---|
| 2026.07.31 | ₩22,530 | ₩22,691 | ₩22,504 | ₩22,664 | +0.60% | 10.8만 |
|---|
| 2026.07.30 | ₩22,450 | ₩22,597 | ₩22,450 | ₩22,584 | +0.60% | 4.6만 |
|---|
| 2026.07.29 | ₩22,503 | ₩22,543 | ₩22,436 | ₩22,436 | -0.30% | 9.8만 |
|---|
| 2026.07.28 | ₩22,517 | ₩22,637 | ₩22,503 | ₩22,584 | +0.30% | 8.3만 |
|---|
| 2026.07.27 | ₩22,543 | ₩22,597 | ₩22,490 | ₩22,530 | -0.06% | 7.9만 |
|---|
| 2026.07.24 | ₩22,584 | ₩22,584 | ₩22,490 | ₩22,490 | -0.42% | 4.1만 |
|---|
| 2026.07.23 | ₩22,677 | ₩22,677 | ₩22,423 | ₩22,517 | -0.71% | 8.4만 |
|---|
| 2026.07.22 | ₩22,704 | ₩22,785 | ₩22,657 | ₩22,704 | 0.00% | 8.5만 |
|---|
| 2026.07.21 | ₩22,812 | ₩22,852 | ₩22,731 | ₩22,731 | -0.35% | 5.6만 |
|---|
| 2026.07.20 | ₩22,865 | ₩22,919 | ₩22,758 | ₩22,852 | -0.06% | 9.5만 |
|---|
| 2026.07.17 | ₩22,731 | ₩22,825 | ₩22,664 | ₩22,825 | +0.41% | 10.2만 |
|---|
| 2026.07.16 | ₩22,718 | ₩22,771 | ₩22,664 | ₩22,758 | +0.18% | 7.3만 |
|---|
| 2026.07.15 | ₩22,691 | ₩22,825 | ₩22,691 | ₩22,785 | +0.41% | 20.2만 |
|---|
| 2026.07.14 | ₩22,704 | ₩22,785 | ₩22,664 | ₩22,731 | +0.12% | 7.1만 |
|---|
| 2026.07.13 | ₩22,691 | ₩22,758 | ₩22,597 | ₩22,704 | +0.06% | 8.3만 |
|---|
| 2026.07.10 | ₩22,771 | ₩22,825 | ₩22,731 | ₩22,785 | +0.06% | 10.1만 |
|---|
| 2026.07.09 | ₩22,785 | ₩22,852 | ₩22,731 | ₩22,791 | +0.03% | 6.2만 |
|---|
| 2026.07.08 | ₩22,973 | ₩22,973 | ₩22,758 | ₩22,785 | -0.82% | 6.6만 |
|---|
| 2026.07.07 | ₩23,013 | ₩23,026 | ₩22,892 | ₩22,919 | -0.41% | 6.6만 |
|---|
| 2026.07.06 | ₩23,053 | ₩23,053 | ₩22,919 | ₩22,959 | -0.41% | 11.2만 |
|---|
| 2026.07.02 | ₩22,959 | ₩23,080 | ₩22,919 | ₩22,932 | -0.12% | 3.7만 |
|---|
| 2026.07.01 | ₩22,973 | ₩23,133 | ₩22,946 | ₩22,959 | -0.06% | 4만 |
|---|
| 2026.06.30 | ₩23,053 | ₩23,107 | ₩22,838 | ₩22,999 | -0.23% | 25.4만 |
|---|
| 2026.06.29 | ₩22,825 | ₩23,133 | ₩22,791 | ₩22,986 | +0.71% | 11.2만 |
|---|
| 2026.06.26 | ₩22,718 | ₩22,838 | ₩22,677 | ₩22,812 | +0.41% | 14.1만 |
|---|
| 2026.06.25 | ₩22,892 | ₩22,946 | ₩22,731 | ₩22,838 | -0.23% | 7.8만 |
|---|
| 2026.06.24 | ₩22,812 | ₩22,932 | ₩22,812 | ₩22,852 | +0.18% | 5.8만 |
|---|
| 2026.06.23 | ₩22,852 | ₩22,932 | ₩22,758 | ₩22,785 | -0.29% | 7만 |
|---|
| 2026.06.22 | ₩23,107 | ₩23,174 | ₩22,932 | ₩22,959 | -0.64% | 11.7만 |
|---|
| 2026.06.18 | ₩23,201 | ₩23,294 | ₩23,133 | ₩23,214 | +0.06% | 6.8만 |
|---|
| 2026.06.17 | ₩23,107 | ₩23,160 | ₩23,066 | ₩23,107 | 0.00% | 8.6만 |
|---|
| 2026.06.16 | ₩23,107 | ₩23,133 | ₩23,013 | ₩23,120 | +0.06% | 5.5만 |
|---|
| 2026.06.15 | ₩23,107 | ₩23,201 | ₩22,999 | ₩23,133 | +0.12% | 8.2만 |
|---|
| 2026.06.12 | ₩22,966 | ₩23,053 | ₩22,879 | ₩22,973 | +0.03% | 4.6만 |
|---|
| 2026.06.11 | ₩22,771 | ₩23,039 | ₩22,771 | ₩22,959 | +0.82% | 7.9만 |
|---|
| 2026.06.10 | ₩22,758 | ₩22,886 | ₩22,758 | ₩22,812 | +0.24% | 5.2만 |
|---|
| 2026.06.09 | ₩22,785 | ₩22,865 | ₩22,664 | ₩22,852 | +0.29% | 7.4만 |
|---|
| 2026.06.08 | ₩22,905 | ₩22,932 | ₩22,745 | ₩22,798 | -0.47% | 5.5만 |
|---|
| 2026.06.05 | ₩22,905 | ₩22,999 | ₩22,812 | ₩22,899 | -0.03% | 4.6만 |
|---|
| 2026.06.04 | ₩22,959 | ₩23,053 | ₩22,892 | ₩23,013 | +0.23% | 6.5만 |
|---|
| 2026.06.03 | ₩22,986 | ₩22,999 | ₩22,704 | ₩22,932 | -0.23% | 9.4만 |
|---|
| 2026.06.02 | ₩22,999 | ₩23,120 | ₩22,892 | ₩22,999 | 0.00% | 7.2만 |
|---|
| 2026.06.01 | ₩23,066 | ₩23,120 | ₩22,959 | ₩23,026 | -0.17% | 6.1만 |
|---|
| 2026.05.29 | ₩23,187 | ₩23,254 | ₩23,013 | ₩23,066 | -0.52% | 23.9만 |
|---|
| 2026.05.28 | ₩23,522 | ₩23,630 | ₩23,388 | ₩23,563 | +0.17% | 14만 |
|---|
| 2026.05.27 | ₩23,536 | ₩23,603 | ₩23,375 | ₩23,469 | -0.28% | 4.3만 |
|---|
| 2026.05.26 | ₩23,335 | ₩23,496 | ₩23,335 | ₩23,482 | +0.63% | 8.5만 |
|---|
| 2026.05.22 | ₩23,040 | ₩23,240 | ₩22,999 | ₩23,227 | +0.81% | 6.1만 |
|---|
| 2026.05.21 | ₩23,053 | ₩23,093 | ₩22,825 | ₩23,053 | 0.00% | 9.8만 |
|---|
| 2026.05.20 | ₩23,013 | ₩23,151 | ₩22,949 | ₩23,107 | +0.41% | 7.8만 |
|---|
| 2026.05.19 | ₩23,174 | ₩23,174 | ₩22,959 | ₩22,999 | -0.75% | 12만 |
|---|
| 2026.05.18 | ₩23,241 | ₩23,348 | ₩23,107 | ₩23,241 | 0.00% | 9.2만 |
|---|
| 2026.05.15 | ₩23,254 | ₩23,308 | ₩23,134 | ₩23,221 | -0.14% | 10.2만 |
|---|
| 2026.05.14 | ₩23,402 | ₩23,456 | ₩23,348 | ₩23,368 | -0.14% | 6.9만 |
|---|
| 2026.05.13 | ₩23,442 | ₩23,442 | ₩23,308 | ₩23,368 | -0.31% | 7.4만 |
|---|
| 2026.05.12 | ₩23,603 | ₩23,603 | ₩23,442 | ₩23,455 | -0.63% | 6만 |
|---|
| 2026.05.11 | ₩23,630 | ₩23,656 | ₩23,552 | ₩23,656 | +0.11% | 4.3만 |
|---|
| 2026.05.08 | ₩23,643 | ₩23,683 | ₩23,590 | ₩23,683 | +0.17% | 2.6만 |
|---|
| 2026.05.07 | ₩23,643 | ₩23,669 | ₩23,563 | ₩23,576 | -0.28% | 3.6만 |
|---|
| 2026.05.06 | ₩23,576 | ₩23,656 | ₩23,549 | ₩23,643 | +0.28% | 4.5만 |
|---|
| 2026.05.05 | ₩23,469 | ₩23,536 | ₩23,442 | ₩23,536 | +0.29% | 4.2만 |
|---|
| 2026.05.04 | ₩23,630 | ₩23,670 | ₩23,442 | ₩23,455 | -0.74% | 7.1만 |
|---|
| 2026.05.01 | ₩23,656 | ₩23,735 | ₩23,601 | ₩23,636 | -0.09% | 4.5만 |
|---|
| 2026.04.30 | ₩23,482 | ₩23,656 | ₩23,482 | ₩23,656 | +0.74% | 5.8만 |
|---|
| 2026.04.29 | ₩23,576 | ₩23,643 | ₩23,469 | ₩23,509 | -0.28% | 4.2만 |
|---|
| 2026.04.28 | ₩23,670 | ₩23,724 | ₩23,536 | ₩23,616 | -0.23% | 4.1만 |
|---|
| 2026.04.27 | ₩23,777 | ₩23,884 | ₩23,683 | ₩23,683 | -0.39% | 3.9만 |
|---|
| 2026.04.24 | ₩23,804 | ₩23,858 | ₩23,791 | ₩23,791 | -0.06% | 5만 |
|---|
| 2026.04.23 | ₩23,764 | ₩23,858 | ₩23,710 | ₩23,831 | +0.28% | 4.2만 |
|---|
| 2026.04.22 | ₩23,710 | ₩23,791 | ₩23,684 | ₩23,724 | +0.06% | 4.7만 |
|---|
| 2026.04.21 | ₩23,791 | ₩23,844 | ₩23,670 | ₩23,683 | -0.45% | 3.7만 |
|---|
| 2026.04.20 | ₩23,737 | ₩23,831 | ₩23,710 | ₩23,764 | +0.11% | 3.7만 |
|---|
| 2026.04.17 | ₩23,952 | ₩23,952 | ₩23,791 | ₩23,791 | -0.67% | 5.5만 |
|---|
| 2026.04.16 | ₩23,978 | ₩23,978 | ₩23,777 | ₩23,777 | -0.84% | 5.8만 |
|---|
| 2026.04.15 | ₩23,884 | ₩23,965 | ₩23,831 | ₩23,884 | 0.00% | 4.3만 |
|---|
| 2026.04.14 | ₩23,777 | ₩23,871 | ₩23,670 | ₩23,831 | +0.23% | 5만 |
|---|
| 2026.04.13 | ₩23,630 | ₩23,764 | ₩23,630 | ₩23,670 | +0.17% | 4.3만 |
|---|
| 2026.04.10 | ₩23,697 | ₩23,737 | ₩23,630 | ₩23,670 | -0.11% | 5.3만 |
|---|
| 2026.04.09 | ₩23,616 | ₩23,710 | ₩23,576 | ₩23,643 | +0.11% | 3.8만 |
|---|
| 2026.04.08 | ₩23,777 | ₩23,791 | ₩23,616 | ₩23,616 | -0.68% | 12.2만 |
|---|
| 2026.04.07 | ₩23,361 | ₩23,536 | ₩23,294 | ₩23,496 | +0.57% | 7.8만 |
|---|
| 2026.04.06 | ₩23,402 | ₩23,522 | ₩23,348 | ₩23,388 | -0.06% | 6.9만 |
|---|
| 2026.04.02 | ₩23,227 | ₩23,522 | ₩23,227 | ₩23,402 | +0.75% | 4.4만 |
|---|
| 2026.04.01 | ₩23,361 | ₩23,549 | ₩23,294 | ₩23,415 | +0.23% | 6.4만 |
|---|
| 2026.03.31 | ₩23,013 | ₩23,509 | ₩22,946 | ₩23,402 | +1.69% | 33.8만 |
|---|
| 2026.03.30 | ₩23,040 | ₩23,080 | ₩22,825 | ₩22,892 | -0.64% | 5.5만 |
|---|
| 2026.03.27 | ₩23,066 | ₩23,073 | ₩22,892 | ₩22,959 | -0.47% | 8.8만 |
|---|
| 2026.03.26 | ₩23,281 | ₩23,281 | ₩23,066 | ₩23,093 | -0.81% | 12.2만 |
|---|
| 2026.03.25 | ₩23,415 | ₩23,535 | ₩23,241 | ₩23,294 | -0.52% | 6.8만 |
|---|
| 2026.03.24 | ₩23,107 | ₩23,321 | ₩23,073 | ₩23,227 | +0.52% | 11.3만 |
|---|
| 2026.03.23 | ₩23,402 | ₩23,509 | ₩23,254 | ₩23,254 | -0.63% | 8.4만 |
|---|
| 2026.03.20 | ₩23,643 | ₩23,643 | ₩23,107 | ₩23,268 | -1.59% | 9.2만 |
|---|
| 2026.03.19 | ₩23,522 | ₩23,656 | ₩23,442 | ₩23,656 | +0.57% | 6.6만 |
|---|
| 2026.03.18 | ₩23,697 | ₩23,794 | ₩23,589 | ₩23,603 | -0.40% | 5.6만 |
|---|
| 2026.03.17 | ₩23,683 | ₩23,804 | ₩23,683 | ₩23,750 | +0.28% | 3.6만 |
|---|
| 2026.03.16 | ₩23,777 | ₩23,858 | ₩23,643 | ₩23,710 | -0.28% | 11.1만 |
|---|
| 2026.03.13 | ₩23,978 | ₩23,978 | ₩23,603 | ₩23,616 | -1.51% | 8.4만 |
|---|
| 2026.03.12 | ₩24,032 | ₩24,032 | ₩23,831 | ₩23,858 | -0.73% | 7.5만 |
|---|
| 2026.03.11 | ₩24,045 | ₩24,153 | ₩24,019 | ₩24,019 | -0.11% | 3.4만 |
|---|
| 2026.03.10 | ₩24,072 | ₩24,220 | ₩23,978 | ₩24,086 | +0.06% | 6.4만 |
|---|
| 2026.03.09 | ₩23,965 | ₩24,099 | ₩23,898 | ₩24,099 | +0.56% | 28 |
|---|
| 2026.03.06 | ₩23,925 | ₩24,112 | ₩23,898 | ₩24,059 | +0.56% | 28 |
|---|
| 2026.03.05 | ₩24,086 | ₩24,206 | ₩24,059 | ₩24,139 | +0.22% | 28 |
|---|
| 2026.03.04 | ₩24,153 | ₩24,247 | ₩24,139 | ₩24,186 | +0.14% | 28 |
|---|
| 2026.03.03 | ₩24,019 | ₩24,260 | ₩24,007 | ₩24,153 | +0.56% | 28 |
|---|
| 2026.03.02 | ₩24,314 | ₩24,468 | ₩24,228 | ₩24,260 | -0.22% | 28 |
|---|
| 2026.02.27 | ₩24,354 | ₩24,394 | ₩24,233 | ₩24,394 | +0.17% | 28 |
|---|
| 2026.02.26 | ₩24,716 | ₩24,796 | ₩24,703 | ₩24,729 | +0.05% | 3.8만 |
|---|
| 2026.02.25 | ₩24,689 | ₩24,783 | ₩24,689 | ₩24,756 | +0.27% | 28 |
|---|
| 2026.02.24 | ₩24,662 | ₩24,676 | ₩24,555 | ₩24,649 | -0.05% | 28 |
|---|
| 2026.02.23 | ₩24,649 | ₩24,770 | ₩24,555 | ₩24,662 | +0.05% | 28 |
|---|
| 2026.02.20 | ₩24,676 | ₩24,944 | ₩24,635 | ₩24,689 | +0.05% | 15.4만 |
|---|
| 2026.02.19 | ₩24,609 | ₩24,823 | ₩24,595 | ₩24,716 | +0.44% | 6.6만 |
|---|
| 2026.02.18 | ₩24,756 | ₩24,890 | ₩24,622 | ₩24,676 | -0.33% | 7.1만 |
|---|
| 2026.02.17 | ₩24,622 | ₩24,810 | ₩24,555 | ₩24,796 | +0.71% | 5.9만 |
|---|
| 2026.02.13 | ₩24,475 | ₩24,649 | ₩24,434 | ₩24,595 | +0.49% | 5.3만 |
|---|
| 2026.02.12 | ₩24,300 | ₩24,461 | ₩24,300 | ₩24,381 | +0.33% | 6.8만 |
|---|
| 2026.02.11 | ₩24,340 | ₩24,407 | ₩24,247 | ₩24,310 | -0.13% | 3.3만 |
|---|
| 2026.02.10 | ₩24,273 | ₩24,340 | ₩24,267 | ₩24,287 | +0.06% | 3.2만 |
|---|
| 2026.02.09 | ₩24,247 | ₩24,273 | ₩24,139 | ₩24,233 | -0.06% | 5.1만 |
|---|
| 2026.02.06 | ₩24,287 | ₩24,340 | ₩24,179 | ₩24,202 | -0.35% | 6.6만 |
|---|
| 2026.02.05 | ₩24,273 | ₩24,367 | ₩24,153 | ₩24,233 | -0.17% | 5.8만 |
|---|
| 2026.02.04 | ₩24,381 | ₩24,434 | ₩24,273 | ₩24,314 | -0.28% | 4.9만 |
|---|
| 2026.02.03 | ₩24,515 | ₩24,582 | ₩24,340 | ₩24,394 | -0.49% | 6.7만 |
|---|
| 2026.02.02 | ₩24,475 | ₩24,609 | ₩24,475 | ₩24,515 | +0.16% | 4.9만 |
|---|
| 2026.01.30 | ₩24,488 | ₩24,555 | ₩24,475 | ₩24,528 | +0.16% | 4.8만 |
|---|
| 2026.01.29 | ₩24,662 | ₩24,662 | ₩24,407 | ₩24,528 | -0.54% | 6.2만 |
|---|
| 2026.01.28 | ₩24,716 | ₩24,716 | ₩24,582 | ₩24,609 | -0.43% | 3.8만 |
|---|
| 2026.01.27 | ₩24,743 | ₩24,756 | ₩24,635 | ₩24,703 | -0.16% | 4.2만 |
|---|
| 2026.01.26 | ₩24,676 | ₩24,743 | ₩24,587 | ₩24,703 | +0.11% | 4.8만 |
|---|
| 2026.01.23 | ₩24,635 | ₩24,635 | ₩24,555 | ₩24,622 | -0.05% | 5.1만 |
|---|
| 2026.01.22 | ₩24,528 | ₩24,649 | ₩24,488 | ₩24,555 | +0.11% | 4.2만 |
|---|
| 2026.01.21 | ₩24,434 | ₩24,609 | ₩24,407 | ₩24,488 | +0.22% | 6.7만 |
|---|
| 2026.01.20 | ₩24,434 | ₩24,555 | ₩24,340 | ₩24,407 | -0.11% | 11.6만 |
|---|
| 2026.01.16 | ₩24,662 | ₩24,729 | ₩24,622 | ₩24,635 | -0.11% | 6.1만 |
|---|
| 2026.01.15 | ₩24,555 | ₩24,682 | ₩24,542 | ₩24,676 | +0.49% | 4.5만 |
|---|
| 2026.01.14 | ₩24,407 | ₩24,515 | ₩24,341 | ₩24,475 | +0.27% | 8.6만 |
|---|
| 2026.01.13 | ₩24,300 | ₩24,468 | ₩24,267 | ₩24,367 | +0.28% | 7.8만 |
|---|
| 2026.01.12 | ₩24,220 | ₩24,287 | ₩24,179 | ₩24,273 | +0.22% | 10.1만 |
|---|
| 2026.01.09 | ₩24,233 | ₩24,273 | ₩24,139 | ₩24,220 | -0.06% | 16.3만 |
|---|
| 2026.01.08 | ₩24,273 | ₩24,354 | ₩24,179 | ₩24,233 | -0.17% | 9.3만 |
|---|
| 2026.01.07 | ₩24,367 | ₩24,405 | ₩24,273 | ₩24,273 | -0.39% | 11.3만 |
|---|
| 2026.01.06 | ₩24,381 | ₩24,381 | ₩24,113 | ₩24,300 | -0.33% | 15.1만 |
|---|
| 2026.01.05 | ₩24,434 | ₩24,568 | ₩24,314 | ₩24,354 | -0.33% | 14.9만 |
|---|
| 2026.01.02 | ₩24,314 | ₩24,448 | ₩24,273 | ₩24,381 | +0.28% | 10.3만 |
|---|
| 2025.12.31 | ₩24,193 | ₩24,367 | ₩24,073 | ₩24,300 | +0.44% | 28.4만 |
|---|
| 2025.12.30 | ₩23,925 | ₩24,193 | ₩23,925 | ₩24,153 | +0.95% | 37만 |
|---|
| 2025.12.29 | ₩23,817 | ₩24,099 | ₩23,817 | ₩23,925 | +0.45% | 19.5만 |
|---|
| 2025.12.26 | ₩23,858 | ₩23,958 | ₩23,817 | ₩23,858 | 0.00% | 8.1만 |
|---|
| 2025.12.24 | ₩23,777 | ₩23,871 | ₩23,750 | ₩23,811 | +0.14% | 6.7만 |
|---|
| 2025.12.23 | ₩23,804 | ₩23,925 | ₩23,710 | ₩23,817 | +0.06% | 17.8만 |
|---|
| 2025.12.22 | ₩23,911 | ₩23,992 | ₩23,804 | ₩23,925 | +0.06% | 15.4만 |
|---|
| 2025.12.19 | ₩23,858 | ₩23,978 | ₩23,844 | ₩23,952 | +0.39% | 9.6만 |
|---|
| 2025.12.18 | ₩23,992 | ₩24,045 | ₩23,898 | ₩23,978 | -0.06% | 13.3만 |
|---|
| 2025.12.17 | ₩24,005 | ₩24,045 | ₩23,884 | ₩23,965 | -0.17% | 12.6만 |
|---|
| 2025.12.16 | ₩24,032 | ₩24,072 | ₩23,952 | ₩24,045 | +0.06% | 16.6만 |
|---|
| 2025.12.15 | ₩24,112 | ₩24,112 | ₩23,925 | ₩24,032 | -0.33% | 20.1만 |
|---|
| 2025.12.12 | ₩23,965 | ₩24,005 | ₩23,817 | ₩23,911 | -0.22% | 11.1만 |
|---|
| 2025.12.11 | ₩23,871 | ₩24,070 | ₩23,824 | ₩24,032 | +0.67% | 13.3만 |
|---|
| 2025.12.10 | ₩23,603 | ₩23,817 | ₩23,603 | ₩23,791 | +0.80% | 11.2만 |
|---|
| 2025.12.09 | ₩23,670 | ₩23,791 | ₩23,563 | ₩23,630 | -0.17% | 10.4만 |
|---|
| 2025.12.08 | ₩23,656 | ₩23,697 | ₩23,549 | ₩23,683 | +0.11% | 17.4만 |
|---|
| 2025.12.05 | ₩23,522 | ₩23,697 | ₩23,482 | ₩23,589 | +0.29% | 12만 |
|---|
| 2025.12.04 | ₩23,469 | ₩23,589 | ₩23,469 | ₩23,549 | +0.34% | 8.3만 |
|---|
| 2025.12.03 | ₩23,428 | ₩23,576 | ₩23,415 | ₩23,576 | +0.63% | 9.4만 |
|---|
| 2025.12.02 | ₩23,563 | ₩23,589 | ₩23,348 | ₩23,428 | -0.57% | 51.1만 |
|---|
| 2025.12.01 | ₩23,656 | ₩23,697 | ₩23,563 | ₩23,563 | -0.40% | 9.5만 |
|---|
| 2025.11.28 | ₩23,952 | ₩23,978 | ₩23,710 | ₩23,737 | -0.90% | 18.8만 |
|---|
| 2025.11.26 | ₩24,206 | ₩24,340 | ₩24,153 | ₩24,314 | +0.44% | 8.6만 |
|---|
| 2025.11.25 | ₩24,059 | ₩24,166 | ₩23,952 | ₩24,139 | +0.33% | 14.4만 |
|---|
| 2025.11.24 | ₩23,992 | ₩24,112 | ₩23,940 | ₩24,099 | +0.45% | 11.3만 |
|---|
| 2025.11.21 | ₩23,831 | ₩23,992 | ₩23,750 | ₩23,925 | +0.39% | 7.6만 |
|---|
| 2025.11.20 | ₩23,992 | ₩24,072 | ₩23,750 | ₩23,871 | -0.50% | 8.3만 |
|---|
| 2025.11.19 | ₩23,871 | ₩23,952 | ₩23,791 | ₩23,925 | +0.22% | 11.4만 |
|---|
| 2025.11.18 | ₩23,804 | ₩23,965 | ₩23,804 | ₩23,965 | +0.68% | 12.7만 |
|---|
| 2025.11.17 | ₩24,139 | ₩24,220 | ₩23,844 | ₩23,871 | -1.11% | 15.4만 |
|---|
| 2025.11.14 | ₩24,126 | ₩24,273 | ₩23,992 | ₩24,193 | +0.28% | 9.8만 |
|---|
| 2025.11.13 | ₩24,421 | ₩24,554 | ₩24,059 | ₩24,086 | -1.37% | 13.1만 |
|---|
| 2025.11.12 | ₩24,662 | ₩24,702 | ₩24,453 | ₩24,528 | -0.54% | 11.3만 |
|---|
| 2025.11.11 | ₩24,635 | ₩24,729 | ₩24,569 | ₩24,662 | +0.11% | 4.6만 |
|---|
| 2025.11.10 | ₩24,656 | ₩24,703 | ₩24,582 | ₩24,676 | +0.08% | 3.5만 |
|---|
| 2025.11.07 | ₩24,515 | ₩24,568 | ₩24,434 | ₩24,558 | +0.18% | 5.2만 |
|---|
| 2025.11.06 | ₩24,662 | ₩24,676 | ₩24,461 | ₩24,568 | -0.38% | 4.3만 |
|---|
| 2025.11.05 | ₩24,501 | ₩24,662 | ₩24,499 | ₩24,582 | +0.33% | 6.2만 |
|---|
| 2025.11.04 | ₩24,475 | ₩24,568 | ₩24,407 | ₩24,501 | +0.11% | 6.7만 |
|---|
| 2025.11.03 | ₩24,658 | ₩24,676 | ₩24,461 | ₩24,555 | -0.42% | 4.1만 |
|---|
| 2025.10.31 | ₩24,729 | ₩24,729 | ₩24,542 | ₩24,622 | -0.43% | 4.6만 |
|---|
| 2025.10.30 | ₩24,756 | ₩24,769 | ₩24,542 | ₩24,609 | -0.60% | 5만 |
|---|
| 2025.10.29 | ₩24,877 | ₩24,957 | ₩24,770 | ₩24,810 | -0.27% | 5.8만 |
|---|
| 2025.10.28 | ₩24,850 | ₩24,944 | ₩24,783 | ₩24,877 | +0.11% | 4.7만 |
|---|
| 2025.10.27 | ₩24,971 | ₩24,971 | ₩24,810 | ₩24,837 | -0.54% | 5.1만 |
|---|
| 2025.10.24 | ₩24,944 | ₩24,944 | ₩24,790 | ₩24,830 | -0.46% | 5만 |
|---|
| 2025.10.23 | ₩24,837 | ₩24,850 | ₩24,756 | ₩24,823 | -0.05% | 5.3만 |
|---|
| 2025.10.22 | ₩24,863 | ₩24,890 | ₩24,703 | ₩24,837 | -0.11% | 11.3만 |
|---|
| 2025.10.21 | ₩24,810 | ₩24,877 | ₩24,691 | ₩24,860 | +0.20% | 10.7만 |
|---|
| 2025.10.20 | ₩24,622 | ₩24,810 | ₩24,622 | ₩24,770 | +0.60% | 7.4만 |
|---|
| 2025.10.17 | ₩24,622 | ₩24,622 | ₩24,495 | ₩24,568 | -0.22% | 8.8만 |
|---|
| 2025.10.16 | ₩24,649 | ₩24,689 | ₩24,515 | ₩24,555 | -0.38% | 11.7만 |
|---|
| 2025.10.15 | ₩24,407 | ₩24,649 | ₩24,407 | ₩24,649 | +0.99% | 10.1만 |
|---|
| 2025.10.14 | ₩24,314 | ₩24,461 | ₩24,300 | ₩24,354 | +0.17% | 7.3만 |
|---|
| 2025.10.13 | ₩24,394 | ₩24,407 | ₩24,260 | ₩24,394 | 0.00% | 3.9만 |
|---|
| 2025.10.10 | ₩24,622 | ₩24,649 | ₩24,233 | ₩24,233 | -1.58% | 11.6만 |
|---|
