시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC · WFC-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,771 | ₩20,864 | ₩20,708 | ₩20,797 | +0.13% | 11.1만 |
| 2026.10.08 | ₩20,623 | ₩20,905 | ₩20,610 | ₩20,811 | +0.91% | 16.7만 |
| 2026.10.07 | ₩20,744 | ₩20,918 | ₩20,663 | ₩20,730 | -0.06% | 14.9만 |
| 2026.10.06 | ₩20,811 | ₩20,972 | ₩20,797 | ₩20,864 | +0.26% | 21.3만 |
| 2026.10.05 | ₩20,945 | ₩20,985 | ₩20,797 | ₩20,851 | -0.45% | 21.9만 |
| 2026.10.02 | ₩21,159 | ₩21,347 | ₩20,851 | ₩20,985 | -0.82% | 14.5만 |
| 2026.10.01 | ₩20,985 | ₩21,200 | ₩20,784 | ₩21,119 | +0.64% | 19.5만 |
| 2026.09.30 | ₩20,784 | ₩21,186 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,066 |
| +1.35% |
| 31.5만 |
| 2026.09.29 | ₩20,851 | ₩20,918 | ₩20,690 | ₩20,811 | -0.19% | 19.4만 |
|---|
| 2026.09.28 | ₩20,918 | ₩21,039 | ₩20,717 | ₩20,838 | -0.38% | 11.6만 |
|---|
| 2026.09.25 | ₩20,931 | ₩21,173 | ₩20,864 | ₩21,052 | +0.58% | 14.7만 |
|---|
| 2026.09.24 | ₩21,079 | ₩21,334 | ₩20,958 | ₩21,012 | -0.32% | 15.5만 |
|---|
| 2026.09.23 | ₩21,361 | ₩21,394 | ₩21,052 | ₩21,253 | -0.50% | 7.5만 |
|---|
| 2026.09.22 | ₩21,548 | ₩21,621 | ₩21,334 | ₩21,414 | -0.62% | 8.3만 |
|---|
| 2026.09.21 | ₩21,508 | ₩21,656 | ₩21,463 | ₩21,508 | 0.00% | 10.2만 |
|---|
| 2026.09.18 | ₩21,495 | ₩21,588 | ₩21,334 | ₩21,521 | +0.12% | 10.3만 |
|---|
| 2026.09.17 | ₩21,454 | ₩21,602 | ₩21,361 | ₩21,508 | +0.25% | 20.1만 |
|---|
| 2026.09.16 | ₩21,213 | ₩21,542 | ₩21,066 | ₩21,320 | +0.51% | 16.6만 |
|---|
| 2026.09.15 | ₩21,374 | ₩21,401 | ₩20,864 | ₩21,092 | -1.32% | 50.2만 |
|---|
| 2026.09.14 | ₩21,387 | ₩21,387 | ₩21,200 | ₩21,320 | -0.31% | 17.1만 |
|---|
| 2026.09.11 | ₩21,401 | ₩21,588 | ₩21,280 | ₩21,414 | +0.06% | 16.4만 |
|---|
| 2026.09.10 | ₩21,320 | ₩21,414 | ₩21,247 | ₩21,293 | -0.13% | 24.1만 |
|---|
| 2026.09.09 | ₩21,548 | ₩21,588 | ₩21,414 | ₩21,454 | -0.44% | 28.2만 |
|---|
| 2026.09.08 | ₩21,656 | ₩21,763 | ₩21,588 | ₩21,588 | -0.31% | 10.8만 |
|---|
| 2026.09.04 | ₩21,776 | ₩21,880 | ₩21,629 | ₩21,642 | -0.62% | 8.7만 |
|---|
| 2026.09.03 | ₩21,870 | ₩21,991 | ₩21,656 | ₩21,763 | -0.49% | 12.8만 |
|---|
| 2026.09.02 | ₩21,642 | ₩21,855 | ₩21,615 | ₩21,830 | +0.87% | 34만 |
|---|
| 2026.09.01 | ₩21,897 | ₩22,044 | ₩21,656 | ₩21,723 | -0.80% | 14만 |
|---|
| 2026.08.31 | ₩22,125 | ₩22,138 | ₩21,883 | ₩21,977 | -0.67% | 11.6만 |
|---|
| 2026.08.28 | ₩22,688 | ₩22,701 | ₩22,500 | ₩22,514 | -0.77% | 21.4만 |
|---|
| 2026.08.27 | ₩22,634 | ₩22,701 | ₩22,608 | ₩22,648 | +0.06% | 27.7만 |
|---|
| 2026.08.26 | ₩22,648 | ₩22,744 | ₩22,581 | ₩22,594 | -0.24% | 7.6만 |
|---|
| 2026.08.25 | ₩22,554 | ₩22,768 | ₩22,380 | ₩22,675 | +0.54% | 9.4만 |
|---|
| 2026.08.24 | ₩22,272 | ₩22,514 | ₩22,272 | ₩22,500 | +1.02% | 8.2만 |
|---|
| 2026.08.21 | ₩22,473 | ₩22,473 | ₩22,219 | ₩22,219 | -1.13% | 12.6만 |
|---|
| 2026.08.20 | ₩22,447 | ₩22,473 | ₩22,286 | ₩22,433 | -0.06% | 9.1만 |
|---|
| 2026.08.19 | ₩22,192 | ₩22,527 | ₩22,125 | ₩22,527 | +1.51% | 10.8만 |
|---|
| 2026.08.18 | ₩22,125 | ₩22,232 | ₩21,977 | ₩22,098 | -0.12% | 11.8만 |
|---|
| 2026.08.17 | ₩22,393 | ₩22,473 | ₩22,138 | ₩22,178 | -0.96% | 15만 |
|---|
| 2026.08.14 | ₩22,447 | ₩22,460 | ₩22,373 | ₩22,406 | -0.18% | 8.3만 |
|---|
| 2026.08.13 | ₩22,460 | ₩22,554 | ₩22,454 | ₩22,473 | +0.06% | 6.6만 |
|---|
| 2026.08.12 | ₩22,393 | ₩22,460 | ₩22,393 | ₩22,393 | 0.00% | 4.8만 |
|---|
| 2026.08.11 | ₩22,527 | ₩22,581 | ₩22,406 | ₩22,420 | -0.48% | 6.3만 |
|---|
| 2026.08.10 | ₩22,460 | ₩22,526 | ₩22,433 | ₩22,473 | +0.06% | 5만 |
|---|
| 2026.08.07 | ₩22,554 | ₩22,554 | ₩22,433 | ₩22,541 | -0.06% | 4.9만 |
|---|
| 2026.08.06 | ₩22,621 | ₩22,621 | ₩22,406 | ₩22,487 | -0.59% | 7.1만 |
|---|
| 2026.08.05 | ₩22,688 | ₩22,701 | ₩22,527 | ₩22,554 | -0.59% | 7.6만 |
|---|
| 2026.08.04 | ₩22,742 | ₩22,742 | ₩22,628 | ₩22,634 | -0.47% | 4.6만 |
|---|
| 2026.08.03 | ₩22,688 | ₩22,809 | ₩22,621 | ₩22,648 | -0.18% | 8.8만 |
|---|
| 2026.07.31 | ₩22,527 | ₩22,688 | ₩22,501 | ₩22,661 | +0.60% | 10.8만 |
|---|
| 2026.07.30 | ₩22,447 | ₩22,594 | ₩22,447 | ₩22,581 | +0.60% | 4.6만 |
|---|
| 2026.07.29 | ₩22,500 | ₩22,541 | ₩22,433 | ₩22,433 | -0.30% | 9.8만 |
|---|
| 2026.07.28 | ₩22,514 | ₩22,634 | ₩22,500 | ₩22,581 | +0.30% | 8.3만 |
|---|
| 2026.07.27 | ₩22,541 | ₩22,594 | ₩22,487 | ₩22,527 | -0.06% | 7.9만 |
|---|
| 2026.07.24 | ₩22,581 | ₩22,581 | ₩22,487 | ₩22,487 | -0.42% | 4.1만 |
|---|
| 2026.07.23 | ₩22,675 | ₩22,675 | ₩22,420 | ₩22,514 | -0.71% | 8.4만 |
|---|
| 2026.07.22 | ₩22,701 | ₩22,782 | ₩22,655 | ₩22,701 | 0.00% | 8.5만 |
|---|
| 2026.07.21 | ₩22,809 | ₩22,849 | ₩22,728 | ₩22,728 | -0.35% | 5.6만 |
|---|
| 2026.07.20 | ₩22,862 | ₩22,916 | ₩22,755 | ₩22,849 | -0.06% | 9.5만 |
|---|
| 2026.07.17 | ₩22,728 | ₩22,822 | ₩22,661 | ₩22,822 | +0.41% | 10.2만 |
|---|
| 2026.07.16 | ₩22,715 | ₩22,768 | ₩22,661 | ₩22,755 | +0.18% | 7.3만 |
|---|
| 2026.07.15 | ₩22,688 | ₩22,822 | ₩22,688 | ₩22,782 | +0.41% | 20.2만 |
|---|
| 2026.07.14 | ₩22,701 | ₩22,782 | ₩22,661 | ₩22,728 | +0.12% | 7.1만 |
|---|
| 2026.07.13 | ₩22,688 | ₩22,755 | ₩22,594 | ₩22,701 | +0.06% | 8.3만 |
|---|
| 2026.07.10 | ₩22,768 | ₩22,822 | ₩22,728 | ₩22,782 | +0.06% | 10.1만 |
|---|
| 2026.07.09 | ₩22,782 | ₩22,849 | ₩22,728 | ₩22,789 | +0.03% | 6.2만 |
|---|
| 2026.07.08 | ₩22,970 | ₩22,970 | ₩22,755 | ₩22,782 | -0.82% | 6.6만 |
|---|
| 2026.07.07 | ₩23,010 | ₩23,023 | ₩22,889 | ₩22,916 | -0.41% | 6.6만 |
|---|
| 2026.07.06 | ₩23,050 | ₩23,050 | ₩22,916 | ₩22,956 | -0.41% | 11.2만 |
|---|
| 2026.07.02 | ₩22,956 | ₩23,077 | ₩22,916 | ₩22,929 | -0.12% | 3.7만 |
|---|
| 2026.07.01 | ₩22,970 | ₩23,131 | ₩22,943 | ₩22,956 | -0.06% | 4만 |
|---|
| 2026.06.30 | ₩23,050 | ₩23,104 | ₩22,836 | ₩22,996 | -0.23% | 25.4만 |
|---|
| 2026.06.29 | ₩22,822 | ₩23,131 | ₩22,789 | ₩22,983 | +0.71% | 11.2만 |
|---|
| 2026.06.26 | ₩22,715 | ₩22,836 | ₩22,675 | ₩22,809 | +0.41% | 14.1만 |
|---|
| 2026.06.25 | ₩22,889 | ₩22,943 | ₩22,728 | ₩22,836 | -0.23% | 7.8만 |
|---|
| 2026.06.24 | ₩22,809 | ₩22,929 | ₩22,809 | ₩22,849 | +0.18% | 5.8만 |
|---|
| 2026.06.23 | ₩22,849 | ₩22,929 | ₩22,755 | ₩22,782 | -0.29% | 7만 |
|---|
| 2026.06.22 | ₩23,104 | ₩23,171 | ₩22,929 | ₩22,956 | -0.64% | 11.7만 |
|---|
| 2026.06.18 | ₩23,198 | ₩23,291 | ₩23,131 | ₩23,211 | +0.06% | 6.8만 |
|---|
| 2026.06.17 | ₩23,104 | ₩23,157 | ₩23,063 | ₩23,104 | 0.00% | 8.6만 |
|---|
| 2026.06.16 | ₩23,104 | ₩23,131 | ₩23,010 | ₩23,117 | +0.06% | 5.5만 |
|---|
| 2026.06.15 | ₩23,104 | ₩23,198 | ₩22,996 | ₩23,131 | +0.12% | 8.2만 |
|---|
| 2026.06.12 | ₩22,963 | ₩23,050 | ₩22,876 | ₩22,970 | +0.03% | 4.6만 |
|---|
| 2026.06.11 | ₩22,768 | ₩23,037 | ₩22,768 | ₩22,956 | +0.82% | 7.9만 |
|---|
| 2026.06.10 | ₩22,755 | ₩22,884 | ₩22,755 | ₩22,809 | +0.24% | 5.2만 |
|---|
| 2026.06.09 | ₩22,782 | ₩22,862 | ₩22,661 | ₩22,849 | +0.29% | 7.4만 |
|---|
| 2026.06.08 | ₩22,903 | ₩22,929 | ₩22,742 | ₩22,795 | -0.47% | 5.5만 |
|---|
| 2026.06.05 | ₩22,903 | ₩22,996 | ₩22,809 | ₩22,896 | -0.03% | 4.6만 |
|---|
| 2026.06.04 | ₩22,956 | ₩23,050 | ₩22,889 | ₩23,010 | +0.23% | 6.5만 |
|---|
| 2026.06.03 | ₩22,983 | ₩22,996 | ₩22,701 | ₩22,929 | -0.23% | 9.4만 |
|---|
| 2026.06.02 | ₩22,996 | ₩23,117 | ₩22,889 | ₩22,996 | 0.00% | 7.2만 |
|---|
| 2026.06.01 | ₩23,063 | ₩23,117 | ₩22,956 | ₩23,023 | -0.17% | 6.1만 |
|---|
| 2026.05.29 | ₩23,184 | ₩23,251 | ₩23,010 | ₩23,063 | -0.52% | 23.9만 |
|---|
| 2026.05.28 | ₩23,519 | ₩23,627 | ₩23,385 | ₩23,560 | +0.17% | 14만 |
|---|
| 2026.05.27 | ₩23,533 | ₩23,600 | ₩23,372 | ₩23,466 | -0.28% | 4.3만 |
|---|
| 2026.05.26 | ₩23,332 | ₩23,493 | ₩23,332 | ₩23,479 | +0.63% | 8.5만 |
|---|
| 2026.05.22 | ₩23,037 | ₩23,237 | ₩22,997 | ₩23,224 | +0.81% | 6.1만 |
|---|
| 2026.05.21 | ₩23,050 | ₩23,090 | ₩22,822 | ₩23,050 | 0.00% | 9.8만 |
|---|
| 2026.05.20 | ₩23,010 | ₩23,148 | ₩22,946 | ₩23,104 | +0.41% | 7.8만 |
|---|
| 2026.05.19 | ₩23,171 | ₩23,171 | ₩22,956 | ₩22,996 | -0.75% | 12만 |
|---|
| 2026.05.18 | ₩23,238 | ₩23,345 | ₩23,104 | ₩23,238 | 0.00% | 9.2만 |
|---|
| 2026.05.15 | ₩23,251 | ₩23,305 | ₩23,131 | ₩23,218 | -0.14% | 10.2만 |
|---|
| 2026.05.14 | ₩23,399 | ₩23,453 | ₩23,345 | ₩23,365 | -0.14% | 6.9만 |
|---|
| 2026.05.13 | ₩23,439 | ₩23,439 | ₩23,305 | ₩23,365 | -0.31% | 7.4만 |
|---|
| 2026.05.12 | ₩23,600 | ₩23,600 | ₩23,439 | ₩23,452 | -0.63% | 6만 |
|---|
| 2026.05.11 | ₩23,627 | ₩23,653 | ₩23,549 | ₩23,653 | +0.11% | 4.3만 |
|---|
| 2026.05.08 | ₩23,640 | ₩23,680 | ₩23,587 | ₩23,680 | +0.17% | 2.6만 |
|---|
| 2026.05.07 | ₩23,640 | ₩23,666 | ₩23,560 | ₩23,573 | -0.28% | 3.6만 |
|---|
| 2026.05.06 | ₩23,573 | ₩23,653 | ₩23,546 | ₩23,640 | +0.28% | 4.5만 |
|---|
| 2026.05.05 | ₩23,466 | ₩23,533 | ₩23,439 | ₩23,533 | +0.29% | 4.2만 |
|---|
| 2026.05.04 | ₩23,627 | ₩23,667 | ₩23,439 | ₩23,452 | -0.74% | 7.1만 |
|---|
| 2026.05.01 | ₩23,653 | ₩23,732 | ₩23,598 | ₩23,633 | -0.09% | 4.5만 |
|---|
| 2026.04.30 | ₩23,479 | ₩23,653 | ₩23,479 | ₩23,653 | +0.74% | 5.8만 |
|---|
| 2026.04.29 | ₩23,573 | ₩23,640 | ₩23,466 | ₩23,506 | -0.28% | 4.2만 |
|---|
| 2026.04.28 | ₩23,667 | ₩23,721 | ₩23,533 | ₩23,613 | -0.23% | 4.1만 |
|---|
| 2026.04.27 | ₩23,774 | ₩23,881 | ₩23,680 | ₩23,680 | -0.39% | 3.9만 |
|---|
| 2026.04.24 | ₩23,801 | ₩23,855 | ₩23,788 | ₩23,788 | -0.06% | 5만 |
|---|
| 2026.04.23 | ₩23,761 | ₩23,855 | ₩23,707 | ₩23,828 | +0.28% | 4.2만 |
|---|
| 2026.04.22 | ₩23,707 | ₩23,788 | ₩23,681 | ₩23,721 | +0.06% | 4.7만 |
|---|
| 2026.04.21 | ₩23,788 | ₩23,841 | ₩23,667 | ₩23,680 | -0.45% | 3.7만 |
|---|
| 2026.04.20 | ₩23,734 | ₩23,828 | ₩23,707 | ₩23,761 | +0.11% | 3.7만 |
|---|
| 2026.04.17 | ₩23,948 | ₩23,948 | ₩23,788 | ₩23,788 | -0.67% | 5.5만 |
|---|
| 2026.04.16 | ₩23,975 | ₩23,975 | ₩23,774 | ₩23,774 | -0.84% | 5.8만 |
|---|
| 2026.04.15 | ₩23,881 | ₩23,962 | ₩23,828 | ₩23,881 | 0.00% | 4.3만 |
|---|
| 2026.04.14 | ₩23,774 | ₩23,868 | ₩23,667 | ₩23,828 | +0.23% | 5만 |
|---|
| 2026.04.13 | ₩23,627 | ₩23,761 | ₩23,627 | ₩23,667 | +0.17% | 4.3만 |
|---|
| 2026.04.10 | ₩23,694 | ₩23,734 | ₩23,627 | ₩23,667 | -0.11% | 5.3만 |
|---|
| 2026.04.09 | ₩23,613 | ₩23,707 | ₩23,573 | ₩23,640 | +0.11% | 3.8만 |
|---|
| 2026.04.08 | ₩23,774 | ₩23,788 | ₩23,613 | ₩23,613 | -0.68% | 12.2만 |
|---|
| 2026.04.07 | ₩23,358 | ₩23,533 | ₩23,291 | ₩23,493 | +0.57% | 7.8만 |
|---|
| 2026.04.06 | ₩23,399 | ₩23,519 | ₩23,345 | ₩23,385 | -0.06% | 6.9만 |
|---|
| 2026.04.02 | ₩23,224 | ₩23,519 | ₩23,224 | ₩23,399 | +0.75% | 4.4만 |
|---|
| 2026.04.01 | ₩23,358 | ₩23,546 | ₩23,291 | ₩23,412 | +0.23% | 6.4만 |
|---|
| 2026.03.31 | ₩23,010 | ₩23,506 | ₩22,943 | ₩23,399 | +1.69% | 33.8만 |
|---|
| 2026.03.30 | ₩23,037 | ₩23,077 | ₩22,822 | ₩22,889 | -0.64% | 5.5만 |
|---|
| 2026.03.27 | ₩23,063 | ₩23,070 | ₩22,889 | ₩22,956 | -0.47% | 8.8만 |
|---|
| 2026.03.26 | ₩23,278 | ₩23,278 | ₩23,063 | ₩23,090 | -0.81% | 12.2만 |
|---|
| 2026.03.25 | ₩23,412 | ₩23,532 | ₩23,238 | ₩23,291 | -0.52% | 6.8만 |
|---|
| 2026.03.24 | ₩23,104 | ₩23,318 | ₩23,070 | ₩23,224 | +0.52% | 11.3만 |
|---|
| 2026.03.23 | ₩23,399 | ₩23,506 | ₩23,251 | ₩23,251 | -0.63% | 8.4만 |
|---|
| 2026.03.20 | ₩23,640 | ₩23,640 | ₩23,104 | ₩23,265 | -1.59% | 9.2만 |
|---|
| 2026.03.19 | ₩23,519 | ₩23,653 | ₩23,439 | ₩23,653 | +0.57% | 6.6만 |
|---|
| 2026.03.18 | ₩23,694 | ₩23,791 | ₩23,586 | ₩23,600 | -0.40% | 5.6만 |
|---|
| 2026.03.17 | ₩23,680 | ₩23,801 | ₩23,680 | ₩23,747 | +0.28% | 3.6만 |
|---|
| 2026.03.16 | ₩23,774 | ₩23,855 | ₩23,640 | ₩23,707 | -0.28% | 11.1만 |
|---|
| 2026.03.13 | ₩23,975 | ₩23,975 | ₩23,600 | ₩23,613 | -1.51% | 8.4만 |
|---|
| 2026.03.12 | ₩24,029 | ₩24,029 | ₩23,828 | ₩23,855 | -0.73% | 7.5만 |
|---|
| 2026.03.11 | ₩24,042 | ₩24,149 | ₩24,016 | ₩24,016 | -0.11% | 3.4만 |
|---|
| 2026.03.10 | ₩24,069 | ₩24,217 | ₩23,975 | ₩24,083 | +0.06% | 6.4만 |
|---|
| 2026.03.09 | ₩23,962 | ₩24,096 | ₩23,895 | ₩24,096 | +0.56% | 28 |
|---|
| 2026.03.06 | ₩23,922 | ₩24,109 | ₩23,895 | ₩24,056 | +0.56% | 28 |
|---|
| 2026.03.05 | ₩24,083 | ₩24,203 | ₩24,056 | ₩24,136 | +0.22% | 28 |
|---|
| 2026.03.04 | ₩24,150 | ₩24,243 | ₩24,136 | ₩24,183 | +0.14% | 28 |
|---|
| 2026.03.03 | ₩24,016 | ₩24,257 | ₩24,004 | ₩24,150 | +0.56% | 28 |
|---|
| 2026.03.02 | ₩24,311 | ₩24,465 | ₩24,225 | ₩24,257 | -0.22% | 28 |
|---|
| 2026.02.27 | ₩24,351 | ₩24,391 | ₩24,230 | ₩24,391 | +0.17% | 28 |
|---|
| 2026.02.26 | ₩24,713 | ₩24,793 | ₩24,699 | ₩24,726 | +0.05% | 3.8만 |
|---|
| 2026.02.25 | ₩24,686 | ₩24,780 | ₩24,686 | ₩24,753 | +0.27% | 28 |
|---|
| 2026.02.24 | ₩24,659 | ₩24,673 | ₩24,552 | ₩24,646 | -0.05% | 28 |
|---|
| 2026.02.23 | ₩24,646 | ₩24,766 | ₩24,552 | ₩24,659 | +0.05% | 28 |
|---|
| 2026.02.20 | ₩24,673 | ₩24,941 | ₩24,632 | ₩24,686 | +0.05% | 15.4만 |
|---|
| 2026.02.19 | ₩24,606 | ₩24,820 | ₩24,592 | ₩24,713 | +0.44% | 6.6만 |
|---|
| 2026.02.18 | ₩24,753 | ₩24,887 | ₩24,619 | ₩24,673 | -0.33% | 7.1만 |
|---|
| 2026.02.17 | ₩24,619 | ₩24,807 | ₩24,552 | ₩24,793 | +0.71% | 5.9만 |
|---|
| 2026.02.13 | ₩24,471 | ₩24,646 | ₩24,431 | ₩24,592 | +0.49% | 5.3만 |
|---|
| 2026.02.12 | ₩24,297 | ₩24,458 | ₩24,297 | ₩24,378 | +0.33% | 6.8만 |
|---|
| 2026.02.11 | ₩24,337 | ₩24,404 | ₩24,243 | ₩24,307 | -0.13% | 3.3만 |
|---|
| 2026.02.10 | ₩24,270 | ₩24,337 | ₩24,264 | ₩24,284 | +0.06% | 3.2만 |
|---|
| 2026.02.09 | ₩24,243 | ₩24,270 | ₩24,136 | ₩24,230 | -0.06% | 5.1만 |
|---|
| 2026.02.06 | ₩24,284 | ₩24,337 | ₩24,176 | ₩24,199 | -0.35% | 6.6만 |
|---|
| 2026.02.05 | ₩24,270 | ₩24,364 | ₩24,150 | ₩24,230 | -0.17% | 5.8만 |
|---|
| 2026.02.04 | ₩24,378 | ₩24,431 | ₩24,270 | ₩24,311 | -0.28% | 4.9만 |
|---|
| 2026.02.03 | ₩24,512 | ₩24,579 | ₩24,337 | ₩24,391 | -0.49% | 6.7만 |
|---|
| 2026.02.02 | ₩24,471 | ₩24,606 | ₩24,471 | ₩24,512 | +0.16% | 4.9만 |
|---|
| 2026.01.30 | ₩24,485 | ₩24,552 | ₩24,471 | ₩24,525 | +0.16% | 4.8만 |
|---|
| 2026.01.29 | ₩24,659 | ₩24,659 | ₩24,404 | ₩24,525 | -0.54% | 6.2만 |
|---|
| 2026.01.28 | ₩24,713 | ₩24,713 | ₩24,579 | ₩24,606 | -0.43% | 3.8만 |
|---|
| 2026.01.27 | ₩24,740 | ₩24,753 | ₩24,632 | ₩24,699 | -0.16% | 4.2만 |
|---|
| 2026.01.26 | ₩24,673 | ₩24,740 | ₩24,584 | ₩24,699 | +0.11% | 4.8만 |
|---|
| 2026.01.23 | ₩24,632 | ₩24,632 | ₩24,552 | ₩24,619 | -0.05% | 5.1만 |
|---|
| 2026.01.22 | ₩24,525 | ₩24,646 | ₩24,485 | ₩24,552 | +0.11% | 4.2만 |
|---|
| 2026.01.21 | ₩24,431 | ₩24,606 | ₩24,404 | ₩24,485 | +0.22% | 6.7만 |
|---|
| 2026.01.20 | ₩24,431 | ₩24,552 | ₩24,337 | ₩24,404 | -0.11% | 11.6만 |
|---|
| 2026.01.16 | ₩24,659 | ₩24,726 | ₩24,619 | ₩24,632 | -0.11% | 6.1만 |
|---|
| 2026.01.15 | ₩24,552 | ₩24,679 | ₩24,538 | ₩24,673 | +0.49% | 4.5만 |
|---|
| 2026.01.14 | ₩24,404 | ₩24,512 | ₩24,337 | ₩24,471 | +0.27% | 8.6만 |
|---|
| 2026.01.13 | ₩24,297 | ₩24,465 | ₩24,264 | ₩24,364 | +0.28% | 7.8만 |
|---|
| 2026.01.12 | ₩24,217 | ₩24,284 | ₩24,176 | ₩24,270 | +0.22% | 10.1만 |
|---|
| 2026.01.09 | ₩24,230 | ₩24,270 | ₩24,136 | ₩24,217 | -0.06% | 16.3만 |
|---|
| 2026.01.08 | ₩24,270 | ₩24,351 | ₩24,176 | ₩24,230 | -0.17% | 9.3만 |
|---|
| 2026.01.07 | ₩24,364 | ₩24,402 | ₩24,270 | ₩24,270 | -0.39% | 11.3만 |
|---|
| 2026.01.06 | ₩24,378 | ₩24,378 | ₩24,110 | ₩24,297 | -0.33% | 15.1만 |
|---|
| 2026.01.05 | ₩24,431 | ₩24,565 | ₩24,311 | ₩24,351 | -0.33% | 14.9만 |
|---|
| 2026.01.02 | ₩24,311 | ₩24,445 | ₩24,270 | ₩24,378 | +0.28% | 10.3만 |
|---|
| 2025.12.31 | ₩24,190 | ₩24,364 | ₩24,070 | ₩24,297 | +0.44% | 28.4만 |
|---|
| 2025.12.30 | ₩23,922 | ₩24,190 | ₩23,922 | ₩24,150 | +0.95% | 37만 |
|---|
| 2025.12.29 | ₩23,814 | ₩24,096 | ₩23,814 | ₩23,922 | +0.45% | 19.5만 |
|---|
| 2025.12.26 | ₩23,855 | ₩23,955 | ₩23,814 | ₩23,855 | 0.00% | 8.1만 |
|---|
| 2025.12.24 | ₩23,774 | ₩23,868 | ₩23,747 | ₩23,808 | +0.14% | 6.7만 |
|---|
| 2025.12.23 | ₩23,801 | ₩23,922 | ₩23,707 | ₩23,814 | +0.06% | 17.8만 |
|---|
| 2025.12.22 | ₩23,908 | ₩23,989 | ₩23,801 | ₩23,922 | +0.06% | 15.4만 |
|---|
| 2025.12.19 | ₩23,855 | ₩23,975 | ₩23,841 | ₩23,948 | +0.39% | 9.6만 |
|---|
| 2025.12.18 | ₩23,989 | ₩24,042 | ₩23,895 | ₩23,975 | -0.06% | 13.3만 |
|---|
| 2025.12.17 | ₩24,002 | ₩24,042 | ₩23,881 | ₩23,962 | -0.17% | 12.6만 |
|---|
| 2025.12.16 | ₩24,029 | ₩24,069 | ₩23,948 | ₩24,042 | +0.06% | 16.6만 |
|---|
| 2025.12.15 | ₩24,109 | ₩24,109 | ₩23,922 | ₩24,029 | -0.33% | 20.1만 |
|---|
| 2025.12.12 | ₩23,962 | ₩24,002 | ₩23,814 | ₩23,908 | -0.22% | 11.1만 |
|---|
| 2025.12.11 | ₩23,868 | ₩24,067 | ₩23,821 | ₩24,029 | +0.67% | 13.3만 |
|---|
| 2025.12.10 | ₩23,600 | ₩23,814 | ₩23,600 | ₩23,788 | +0.80% | 11.2만 |
|---|
| 2025.12.09 | ₩23,667 | ₩23,788 | ₩23,560 | ₩23,627 | -0.17% | 10.4만 |
|---|
| 2025.12.08 | ₩23,653 | ₩23,694 | ₩23,546 | ₩23,680 | +0.11% | 17.4만 |
|---|
| 2025.12.05 | ₩23,519 | ₩23,694 | ₩23,479 | ₩23,586 | +0.29% | 12만 |
|---|
| 2025.12.04 | ₩23,466 | ₩23,586 | ₩23,466 | ₩23,546 | +0.34% | 8.3만 |
|---|
| 2025.12.03 | ₩23,426 | ₩23,573 | ₩23,412 | ₩23,573 | +0.63% | 9.4만 |
|---|
| 2025.12.02 | ₩23,560 | ₩23,586 | ₩23,345 | ₩23,426 | -0.57% | 51.1만 |
|---|
| 2025.12.01 | ₩23,653 | ₩23,694 | ₩23,560 | ₩23,560 | -0.40% | 9.5만 |
|---|
| 2025.11.28 | ₩23,948 | ₩23,975 | ₩23,707 | ₩23,734 | -0.90% | 18.8만 |
|---|
| 2025.11.26 | ₩24,203 | ₩24,337 | ₩24,150 | ₩24,311 | +0.44% | 8.6만 |
|---|
| 2025.11.25 | ₩24,056 | ₩24,163 | ₩23,948 | ₩24,136 | +0.33% | 14.4만 |
|---|
| 2025.11.24 | ₩23,989 | ₩24,109 | ₩23,937 | ₩24,096 | +0.45% | 11.3만 |
|---|
| 2025.11.21 | ₩23,828 | ₩23,989 | ₩23,747 | ₩23,922 | +0.39% | 7.6만 |
|---|
| 2025.11.20 | ₩23,989 | ₩24,069 | ₩23,747 | ₩23,868 | -0.50% | 8.3만 |
|---|
| 2025.11.19 | ₩23,868 | ₩23,948 | ₩23,788 | ₩23,922 | +0.22% | 11.4만 |
|---|
| 2025.11.18 | ₩23,801 | ₩23,962 | ₩23,801 | ₩23,962 | +0.68% | 12.7만 |
|---|
| 2025.11.17 | ₩24,136 | ₩24,217 | ₩23,841 | ₩23,868 | -1.11% | 15.4만 |
|---|
| 2025.11.14 | ₩24,123 | ₩24,270 | ₩23,989 | ₩24,190 | +0.28% | 9.8만 |
|---|
| 2025.11.13 | ₩24,418 | ₩24,551 | ₩24,056 | ₩24,083 | -1.37% | 13.1만 |
|---|
| 2025.11.12 | ₩24,659 | ₩24,699 | ₩24,450 | ₩24,525 | -0.54% | 11.3만 |
|---|
| 2025.11.11 | ₩24,632 | ₩24,726 | ₩24,565 | ₩24,659 | +0.11% | 4.6만 |
|---|
| 2025.11.10 | ₩24,652 | ₩24,699 | ₩24,579 | ₩24,673 | +0.08% | 3.5만 |
|---|
| 2025.11.07 | ₩24,512 | ₩24,565 | ₩24,431 | ₩24,555 | +0.18% | 5.2만 |
|---|
| 2025.11.06 | ₩24,659 | ₩24,672 | ₩24,458 | ₩24,565 | -0.38% | 4.3만 |
|---|
| 2025.11.05 | ₩24,498 | ₩24,659 | ₩24,495 | ₩24,579 | +0.33% | 6.2만 |
|---|
| 2025.11.04 | ₩24,471 | ₩24,565 | ₩24,404 | ₩24,498 | +0.11% | 6.7만 |
|---|
| 2025.11.03 | ₩24,655 | ₩24,673 | ₩24,458 | ₩24,552 | -0.42% | 4.1만 |
|---|
| 2025.10.31 | ₩24,726 | ₩24,726 | ₩24,538 | ₩24,619 | -0.43% | 4.6만 |
|---|
| 2025.10.30 | ₩24,753 | ₩24,766 | ₩24,538 | ₩24,606 | -0.60% | 5만 |
|---|
| 2025.10.29 | ₩24,874 | ₩24,954 | ₩24,766 | ₩24,807 | -0.27% | 5.8만 |
|---|
| 2025.10.28 | ₩24,847 | ₩24,941 | ₩24,780 | ₩24,874 | +0.11% | 4.7만 |
|---|
| 2025.10.27 | ₩24,968 | ₩24,968 | ₩24,807 | ₩24,833 | -0.54% | 5.1만 |
|---|
| 2025.10.24 | ₩24,941 | ₩24,941 | ₩24,787 | ₩24,827 | -0.46% | 5만 |
|---|
| 2025.10.23 | ₩24,833 | ₩24,847 | ₩24,753 | ₩24,820 | -0.05% | 5.3만 |
|---|
| 2025.10.22 | ₩24,860 | ₩24,887 | ₩24,699 | ₩24,833 | -0.11% | 11.3만 |
|---|
| 2025.10.21 | ₩24,807 | ₩24,874 | ₩24,688 | ₩24,857 | +0.20% | 10.7만 |
|---|
| 2025.10.20 | ₩24,619 | ₩24,807 | ₩24,619 | ₩24,766 | +0.60% | 7.4만 |
|---|
| 2025.10.17 | ₩24,619 | ₩24,619 | ₩24,492 | ₩24,565 | -0.22% | 8.8만 |
|---|
| 2025.10.16 | ₩24,646 | ₩24,686 | ₩24,512 | ₩24,552 | -0.38% | 11.7만 |
|---|
| 2025.10.15 | ₩24,404 | ₩24,646 | ₩24,404 | ₩24,646 | +0.99% | 10.1만 |
|---|
| 2025.10.14 | ₩24,311 | ₩24,458 | ₩24,297 | ₩24,351 | +0.17% | 7.3만 |
|---|
| 2025.10.13 | ₩24,391 | ₩24,404 | ₩24,257 | ₩24,391 | 0.00% | 3.9만 |
|---|
| 2025.10.10 | ₩24,619 | ₩24,646 | ₩24,230 | ₩24,230 | -1.58% | 11.6만 |
|---|
