시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC · WFC-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩20,950 | ₩20,990 | ₩20,615 | ₩20,802 | -0.70% | 86만 |
| 2026.09.28–2026.10.02 | ₩20,923 | ₩21,352 | ₩20,695 | ₩20,990 | +0.32% | 96.6만 |
| 2026.09.21–2026.09.25 | ₩21,513 | ₩21,661 | ₩20,869 | ₩21,057 | -2.12% | 56.2만 |
| 2026.09.14–2026.09.18 | ₩21,392 | ₩21,607 | ₩20,869 | ₩21,527 | +0.63% | 114.4만 |
| 2026.09.08–2026.09.11 | ₩21,661 | ₩21,768 | ₩21,252 | ₩21,419 | -1.11% | 79.6만 |
| 2026.08.31–2026.09.04 | ₩22,130 | ₩22,144 | ₩21,620 | ₩21,647 | -2.18% | 81.1만 |
| 2026.08.24–2026.08.28 | ₩22,278 | ₩22,774 | ₩22,278 | ₩22,519 | +1.08% | 74.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,398 |
| ₩22,532 |
| ₩21,983 |
| ₩22,224 |
| -0.78% |
| 59.2만 |
| 2026.08.10–2026.08.14 | ₩22,465 | ₩22,586 | ₩22,378 | ₩22,412 | -0.24% | 31만 |
|---|
| 2026.08.03–2026.08.07 | ₩22,693 | ₩22,814 | ₩22,412 | ₩22,546 | -0.65% | 33만 |
|---|
| 2026.07.27–2026.07.31 | ₩22,546 | ₩22,693 | ₩22,439 | ₩22,667 | +0.54% | 41.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩22,868 | ₩22,921 | ₩22,425 | ₩22,492 | -1.64% | 36.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩22,693 | ₩22,828 | ₩22,600 | ₩22,828 | +0.59% | 53만 |
|---|
| 2026.07.06–2026.07.10 | ₩23,056 | ₩23,056 | ₩22,734 | ₩22,787 | -1.16% | 40.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩22,828 | ₩23,136 | ₩22,794 | ₩22,935 | +0.47% | 44.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩23,109 | ₩23,176 | ₩22,680 | ₩22,814 | -1.28% | 46.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩23,109 | ₩23,297 | ₩23,002 | ₩23,217 | +0.46% | 29.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩22,908 | ₩23,056 | ₩22,667 | ₩22,975 | +0.29% | 30.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩23,069 | ₩23,123 | ₩22,707 | ₩22,901 | -0.73% | 33.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩23,337 | ₩23,632 | ₩23,015 | ₩23,069 | -1.15% | 50.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩23,243 | ₩23,351 | ₩22,828 | ₩23,230 | -0.06% | 44.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩23,632 | ₩23,659 | ₩23,136 | ₩23,223 | -1.73% | 34.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩23,632 | ₩23,686 | ₩23,445 | ₩23,686 | +0.23% | 22만 |
|---|
| 2026.04.27–2026.05.01 | ₩23,780 | ₩23,887 | ₩23,471 | ₩23,639 | -0.59% | 22.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩23,740 | ₩23,860 | ₩23,673 | ₩23,793 | +0.23% | 21.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩23,632 | ₩23,981 | ₩23,632 | ₩23,793 | +0.68% | 24.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩23,404 | ₩23,793 | ₩23,297 | ₩23,673 | +1.15% | 36만 |
|---|
| 2026.03.30–2026.04.02 | ₩23,042 | ₩23,552 | ₩22,828 | ₩23,404 | +1.57% | 50.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩23,404 | ₩23,537 | ₩22,895 | ₩22,962 | -1.89% | 47.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,780 | ₩23,860 | ₩23,109 | ₩23,270 | -2.14% | 36.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩23,968 | ₩24,222 | ₩23,605 | ₩23,619 | -1.45% | 25.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩24,316 | ₩24,471 | ₩23,901 | ₩24,061 | -1.05% | 140 |
|---|
| 2026.02.23–2026.02.27 | ₩24,652 | ₩24,799 | ₩24,236 | ₩24,397 | -1.03% | 3.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,625 | ₩24,947 | ₩24,558 | ₩24,692 | +0.27% | 35.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩24,249 | ₩24,652 | ₩24,142 | ₩24,598 | +1.44% | 23.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩24,477 | ₩24,611 | ₩24,155 | ₩24,205 | -1.11% | 28.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,678 | ₩24,759 | ₩24,410 | ₩24,531 | -0.60% | 23.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩24,437 | ₩24,652 | ₩24,343 | ₩24,625 | +0.77% | 27.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩24,222 | ₩24,732 | ₩24,182 | ₩24,638 | +1.72% | 37.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩24,437 | ₩24,571 | ₩24,115 | ₩24,222 | -0.88% | 66.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,820 | ₩24,450 | ₩23,820 | ₩24,383 | +2.36% | 95.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩23,914 | ₩23,994 | ₩23,713 | ₩23,860 | -0.22% | 48만 |
|---|
| 2025.12.15–2025.12.19 | ₩24,115 | ₩24,115 | ₩23,847 | ₩23,954 | -0.67% | 72.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩23,659 | ₩24,072 | ₩23,552 | ₩23,914 | +1.08% | 63.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩23,659 | ₩23,699 | ₩23,351 | ₩23,592 | -0.28% | 90.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩23,994 | ₩24,343 | ₩23,713 | ₩23,740 | -1.06% | 53.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,142 | ₩24,222 | ₩23,753 | ₩23,927 | -0.89% | 55.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩24,658 | ₩24,732 | ₩23,994 | ₩24,196 | -1.88% | 42.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩24,661 | ₩24,678 | ₩24,410 | ₩24,560 | -0.41% | 26.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩24,974 | ₩24,974 | ₩24,544 | ₩24,625 | -1.40% | 25.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩24,625 | ₩24,947 | ₩24,625 | ₩24,833 | +0.84% | 39.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩24,397 | ₩24,692 | ₩24,263 | ₩24,571 | +0.71% | 41.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,625 | ₩24,652 | ₩24,236 | ₩24,236 | -1.58% | 11.6만 |
|---|
