시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC · WFC-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,742 | ₩20,836 | ₩20,680 | ₩20,769 | +0.13% | 11.1만 |
| 2026.10.08 | ₩20,595 | ₩20,876 | ₩20,582 | ₩20,783 | +0.91% | 16.7만 |
| 2026.10.07 | ₩20,716 | ₩20,890 | ₩20,635 | ₩20,702 | -0.06% | 14.9만 |
| 2026.10.06 | ₩20,783 | ₩20,943 | ₩20,769 | ₩20,836 | +0.26% | 21.3만 |
| 2026.10.05 | ₩20,916 | ₩20,957 | ₩20,769 | ₩20,823 | -0.45% | 21.9만 |
| 2026.10.02 | ₩21,131 | ₩21,318 | ₩20,823 | ₩20,957 | -0.82% | 14.5만 |
| 2026.10.01 | ₩20,957 | ₩21,171 | ₩20,756 | ₩21,091 | +0.64% | 19.5만 |
| 2026.09.30 | ₩20,756 | ₩21,157 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,037 |
| +1.35% |
| 31.5만 |
| 2026.09.29 | ₩20,823 | ₩20,890 | ₩20,662 | ₩20,783 | -0.19% | 19.4만 |
|---|
| 2026.09.28 | ₩20,890 | ₩21,010 | ₩20,689 | ₩20,809 | -0.38% | 11.6만 |
|---|
| 2026.09.25 | ₩20,903 | ₩21,144 | ₩20,836 | ₩21,024 | +0.58% | 14.7만 |
|---|
| 2026.09.24 | ₩21,050 | ₩21,305 | ₩20,930 | ₩20,983 | -0.32% | 15.5만 |
|---|
| 2026.09.23 | ₩21,332 | ₩21,365 | ₩21,024 | ₩21,224 | -0.50% | 7.5만 |
|---|
| 2026.09.22 | ₩21,519 | ₩21,591 | ₩21,305 | ₩21,385 | -0.62% | 8.3만 |
|---|
| 2026.09.21 | ₩21,479 | ₩21,626 | ₩21,434 | ₩21,479 | 0.00% | 10.2만 |
|---|
| 2026.09.18 | ₩21,465 | ₩21,559 | ₩21,305 | ₩21,492 | +0.12% | 10.3만 |
|---|
| 2026.09.17 | ₩21,425 | ₩21,573 | ₩21,332 | ₩21,479 | +0.25% | 20.1만 |
|---|
| 2026.09.16 | ₩21,184 | ₩21,512 | ₩21,037 | ₩21,291 | +0.51% | 16.6만 |
|---|
| 2026.09.15 | ₩21,345 | ₩21,372 | ₩20,836 | ₩21,064 | -1.32% | 50.2만 |
|---|
| 2026.09.14 | ₩21,358 | ₩21,358 | ₩21,171 | ₩21,291 | -0.31% | 17.1만 |
|---|
| 2026.09.11 | ₩21,372 | ₩21,559 | ₩21,251 | ₩21,385 | +0.06% | 16.4만 |
|---|
| 2026.09.10 | ₩21,291 | ₩21,385 | ₩21,218 | ₩21,265 | -0.13% | 24.1만 |
|---|
| 2026.09.09 | ₩21,519 | ₩21,559 | ₩21,385 | ₩21,425 | -0.44% | 28.2만 |
|---|
| 2026.09.08 | ₩21,626 | ₩21,733 | ₩21,559 | ₩21,559 | -0.31% | 10.8만 |
|---|
| 2026.09.04 | ₩21,747 | ₩21,850 | ₩21,599 | ₩21,613 | -0.62% | 8.7만 |
|---|
| 2026.09.03 | ₩21,840 | ₩21,961 | ₩21,626 | ₩21,733 | -0.49% | 12.8만 |
|---|
| 2026.09.02 | ₩21,613 | ₩21,826 | ₩21,586 | ₩21,800 | +0.87% | 34만 |
|---|
| 2026.09.01 | ₩21,867 | ₩22,014 | ₩21,626 | ₩21,693 | -0.80% | 14만 |
|---|
| 2026.08.31 | ₩22,095 | ₩22,108 | ₩21,854 | ₩21,948 | -0.67% | 11.6만 |
|---|
| 2026.08.28 | ₩22,657 | ₩22,671 | ₩22,470 | ₩22,483 | -0.77% | 21.4만 |
|---|
| 2026.08.27 | ₩22,604 | ₩22,671 | ₩22,577 | ₩22,617 | +0.06% | 27.7만 |
|---|
| 2026.08.26 | ₩22,617 | ₩22,713 | ₩22,550 | ₩22,563 | -0.24% | 7.6만 |
|---|
| 2026.08.25 | ₩22,523 | ₩22,738 | ₩22,349 | ₩22,644 | +0.54% | 9.4만 |
|---|
| 2026.08.24 | ₩22,242 | ₩22,483 | ₩22,242 | ₩22,470 | +1.02% | 8.2만 |
|---|
| 2026.08.21 | ₩22,443 | ₩22,443 | ₩22,189 | ₩22,189 | -1.13% | 12.6만 |
|---|
| 2026.08.20 | ₩22,416 | ₩22,443 | ₩22,256 | ₩22,403 | -0.06% | 9.1만 |
|---|
| 2026.08.19 | ₩22,162 | ₩22,497 | ₩22,095 | ₩22,497 | +1.51% | 10.8만 |
|---|
| 2026.08.18 | ₩22,095 | ₩22,202 | ₩21,948 | ₩22,068 | -0.12% | 11.8만 |
|---|
| 2026.08.17 | ₩22,363 | ₩22,443 | ₩22,108 | ₩22,148 | -0.96% | 15만 |
|---|
| 2026.08.14 | ₩22,416 | ₩22,430 | ₩22,343 | ₩22,376 | -0.18% | 8.3만 |
|---|
| 2026.08.13 | ₩22,430 | ₩22,523 | ₩22,423 | ₩22,443 | +0.06% | 6.6만 |
|---|
| 2026.08.12 | ₩22,363 | ₩22,430 | ₩22,363 | ₩22,363 | 0.00% | 4.8만 |
|---|
| 2026.08.11 | ₩22,497 | ₩22,550 | ₩22,376 | ₩22,389 | -0.48% | 6.3만 |
|---|
| 2026.08.10 | ₩22,430 | ₩22,495 | ₩22,403 | ₩22,443 | +0.06% | 5만 |
|---|
| 2026.08.07 | ₩22,523 | ₩22,523 | ₩22,403 | ₩22,510 | -0.06% | 4.9만 |
|---|
| 2026.08.06 | ₩22,590 | ₩22,590 | ₩22,376 | ₩22,456 | -0.59% | 7.1만 |
|---|
| 2026.08.05 | ₩22,657 | ₩22,671 | ₩22,497 | ₩22,523 | -0.59% | 7.6만 |
|---|
| 2026.08.04 | ₩22,711 | ₩22,711 | ₩22,597 | ₩22,604 | -0.47% | 4.6만 |
|---|
| 2026.08.03 | ₩22,657 | ₩22,778 | ₩22,590 | ₩22,617 | -0.18% | 8.8만 |
|---|
| 2026.07.31 | ₩22,497 | ₩22,657 | ₩22,470 | ₩22,630 | +0.60% | 10.8만 |
|---|
| 2026.07.30 | ₩22,416 | ₩22,563 | ₩22,416 | ₩22,550 | +0.60% | 4.6만 |
|---|
| 2026.07.29 | ₩22,470 | ₩22,510 | ₩22,403 | ₩22,403 | -0.30% | 9.8만 |
|---|
| 2026.07.28 | ₩22,483 | ₩22,604 | ₩22,470 | ₩22,550 | +0.30% | 8.3만 |
|---|
| 2026.07.27 | ₩22,510 | ₩22,563 | ₩22,456 | ₩22,497 | -0.06% | 7.9만 |
|---|
| 2026.07.24 | ₩22,550 | ₩22,550 | ₩22,456 | ₩22,456 | -0.42% | 4.1만 |
|---|
| 2026.07.23 | ₩22,644 | ₩22,644 | ₩22,389 | ₩22,483 | -0.71% | 8.4만 |
|---|
| 2026.07.22 | ₩22,671 | ₩22,751 | ₩22,624 | ₩22,671 | 0.00% | 8.5만 |
|---|
| 2026.07.21 | ₩22,778 | ₩22,818 | ₩22,697 | ₩22,697 | -0.35% | 5.6만 |
|---|
| 2026.07.20 | ₩22,831 | ₩22,885 | ₩22,724 | ₩22,818 | -0.06% | 9.5만 |
|---|
| 2026.07.17 | ₩22,697 | ₩22,791 | ₩22,630 | ₩22,791 | +0.41% | 10.2만 |
|---|
| 2026.07.16 | ₩22,684 | ₩22,738 | ₩22,630 | ₩22,724 | +0.18% | 7.3만 |
|---|
| 2026.07.15 | ₩22,657 | ₩22,791 | ₩22,657 | ₩22,751 | +0.41% | 20.2만 |
|---|
| 2026.07.14 | ₩22,671 | ₩22,751 | ₩22,630 | ₩22,697 | +0.12% | 7.1만 |
|---|
| 2026.07.13 | ₩22,657 | ₩22,724 | ₩22,563 | ₩22,671 | +0.06% | 8.3만 |
|---|
| 2026.07.10 | ₩22,738 | ₩22,791 | ₩22,697 | ₩22,751 | +0.06% | 10.1만 |
|---|
| 2026.07.09 | ₩22,751 | ₩22,818 | ₩22,697 | ₩22,758 | +0.03% | 6.2만 |
|---|
| 2026.07.08 | ₩22,938 | ₩22,938 | ₩22,724 | ₩22,751 | -0.82% | 6.6만 |
|---|
| 2026.07.07 | ₩22,979 | ₩22,992 | ₩22,858 | ₩22,885 | -0.41% | 6.6만 |
|---|
| 2026.07.06 | ₩23,019 | ₩23,019 | ₩22,885 | ₩22,925 | -0.41% | 11.2만 |
|---|
| 2026.07.02 | ₩22,925 | ₩23,046 | ₩22,885 | ₩22,898 | -0.12% | 3.7만 |
|---|
| 2026.07.01 | ₩22,938 | ₩23,099 | ₩22,912 | ₩22,925 | -0.06% | 4만 |
|---|
| 2026.06.30 | ₩23,019 | ₩23,072 | ₩22,805 | ₩22,965 | -0.23% | 25.4만 |
|---|
| 2026.06.29 | ₩22,791 | ₩23,099 | ₩22,758 | ₩22,952 | +0.71% | 11.2만 |
|---|
| 2026.06.26 | ₩22,684 | ₩22,805 | ₩22,644 | ₩22,778 | +0.41% | 14.1만 |
|---|
| 2026.06.25 | ₩22,858 | ₩22,912 | ₩22,697 | ₩22,805 | -0.23% | 7.8만 |
|---|
| 2026.06.24 | ₩22,778 | ₩22,898 | ₩22,778 | ₩22,818 | +0.18% | 5.8만 |
|---|
| 2026.06.23 | ₩22,818 | ₩22,898 | ₩22,724 | ₩22,751 | -0.29% | 7만 |
|---|
| 2026.06.22 | ₩23,072 | ₩23,139 | ₩22,898 | ₩22,925 | -0.64% | 11.7만 |
|---|
| 2026.06.18 | ₩23,166 | ₩23,260 | ₩23,099 | ₩23,179 | +0.06% | 6.8만 |
|---|
| 2026.06.17 | ₩23,072 | ₩23,126 | ₩23,032 | ₩23,072 | 0.00% | 8.6만 |
|---|
| 2026.06.16 | ₩23,072 | ₩23,099 | ₩22,979 | ₩23,086 | +0.06% | 5.5만 |
|---|
| 2026.06.15 | ₩23,072 | ₩23,166 | ₩22,965 | ₩23,099 | +0.12% | 8.2만 |
|---|
| 2026.06.12 | ₩22,932 | ₩23,019 | ₩22,845 | ₩22,938 | +0.03% | 4.6만 |
|---|
| 2026.06.11 | ₩22,738 | ₩23,005 | ₩22,738 | ₩22,925 | +0.82% | 7.9만 |
|---|
| 2026.06.10 | ₩22,724 | ₩22,852 | ₩22,724 | ₩22,778 | +0.24% | 5.2만 |
|---|
| 2026.06.09 | ₩22,751 | ₩22,831 | ₩22,630 | ₩22,818 | +0.29% | 7.4만 |
|---|
| 2026.06.08 | ₩22,871 | ₩22,898 | ₩22,711 | ₩22,764 | -0.47% | 5.5만 |
|---|
| 2026.06.05 | ₩22,871 | ₩22,965 | ₩22,778 | ₩22,865 | -0.03% | 4.6만 |
|---|
| 2026.06.04 | ₩22,925 | ₩23,019 | ₩22,858 | ₩22,979 | +0.23% | 6.5만 |
|---|
| 2026.06.03 | ₩22,952 | ₩22,965 | ₩22,671 | ₩22,898 | -0.23% | 9.4만 |
|---|
| 2026.06.02 | ₩22,965 | ₩23,086 | ₩22,858 | ₩22,965 | 0.00% | 7.2만 |
|---|
| 2026.06.01 | ₩23,032 | ₩23,086 | ₩22,925 | ₩22,992 | -0.17% | 6.1만 |
|---|
| 2026.05.29 | ₩23,153 | ₩23,220 | ₩22,979 | ₩23,032 | -0.52% | 23.9만 |
|---|
| 2026.05.28 | ₩23,487 | ₩23,595 | ₩23,354 | ₩23,528 | +0.17% | 14만 |
|---|
| 2026.05.27 | ₩23,501 | ₩23,568 | ₩23,340 | ₩23,434 | -0.28% | 4.3만 |
|---|
| 2026.05.26 | ₩23,300 | ₩23,461 | ₩23,300 | ₩23,447 | +0.63% | 8.5만 |
|---|
| 2026.05.22 | ₩23,005 | ₩23,205 | ₩22,965 | ₩23,193 | +0.81% | 6.1만 |
|---|
| 2026.05.21 | ₩23,019 | ₩23,059 | ₩22,791 | ₩23,019 | 0.00% | 9.8만 |
|---|
| 2026.05.20 | ₩22,979 | ₩23,117 | ₩22,915 | ₩23,072 | +0.41% | 7.8만 |
|---|
| 2026.05.19 | ₩23,139 | ₩23,139 | ₩22,925 | ₩22,965 | -0.75% | 12만 |
|---|
| 2026.05.18 | ₩23,206 | ₩23,313 | ₩23,072 | ₩23,206 | 0.00% | 9.2만 |
|---|
| 2026.05.15 | ₩23,220 | ₩23,273 | ₩23,099 | ₩23,186 | -0.14% | 10.2만 |
|---|
| 2026.05.14 | ₩23,367 | ₩23,421 | ₩23,313 | ₩23,333 | -0.14% | 6.9만 |
|---|
| 2026.05.13 | ₩23,407 | ₩23,407 | ₩23,273 | ₩23,333 | -0.31% | 7.4만 |
|---|
| 2026.05.12 | ₩23,568 | ₩23,568 | ₩23,407 | ₩23,421 | -0.63% | 6만 |
|---|
| 2026.05.11 | ₩23,595 | ₩23,621 | ₩23,517 | ₩23,621 | +0.11% | 4.3만 |
|---|
| 2026.05.08 | ₩23,608 | ₩23,648 | ₩23,555 | ₩23,648 | +0.17% | 2.6만 |
|---|
| 2026.05.07 | ₩23,608 | ₩23,634 | ₩23,528 | ₩23,541 | -0.28% | 3.6만 |
|---|
| 2026.05.06 | ₩23,541 | ₩23,621 | ₩23,514 | ₩23,608 | +0.28% | 4.5만 |
|---|
| 2026.05.05 | ₩23,434 | ₩23,501 | ₩23,408 | ₩23,501 | +0.29% | 4.2만 |
|---|
| 2026.05.04 | ₩23,595 | ₩23,635 | ₩23,407 | ₩23,421 | -0.74% | 7.1만 |
|---|
| 2026.05.01 | ₩23,621 | ₩23,700 | ₩23,566 | ₩23,601 | -0.09% | 4.5만 |
|---|
| 2026.04.30 | ₩23,447 | ₩23,621 | ₩23,447 | ₩23,621 | +0.74% | 5.8만 |
|---|
| 2026.04.29 | ₩23,541 | ₩23,608 | ₩23,434 | ₩23,474 | -0.28% | 4.2만 |
|---|
| 2026.04.28 | ₩23,635 | ₩23,688 | ₩23,501 | ₩23,581 | -0.23% | 4.1만 |
|---|
| 2026.04.27 | ₩23,742 | ₩23,849 | ₩23,648 | ₩23,648 | -0.39% | 3.9만 |
|---|
| 2026.04.24 | ₩23,769 | ₩23,822 | ₩23,755 | ₩23,755 | -0.06% | 5만 |
|---|
| 2026.04.23 | ₩23,728 | ₩23,822 | ₩23,675 | ₩23,795 | +0.28% | 4.2만 |
|---|
| 2026.04.22 | ₩23,675 | ₩23,755 | ₩23,648 | ₩23,688 | +0.06% | 4.7만 |
|---|
| 2026.04.21 | ₩23,755 | ₩23,809 | ₩23,635 | ₩23,648 | -0.45% | 3.7만 |
|---|
| 2026.04.20 | ₩23,702 | ₩23,795 | ₩23,675 | ₩23,728 | +0.11% | 3.7만 |
|---|
| 2026.04.17 | ₩23,916 | ₩23,916 | ₩23,755 | ₩23,755 | -0.67% | 5.5만 |
|---|
| 2026.04.16 | ₩23,943 | ₩23,943 | ₩23,742 | ₩23,742 | -0.84% | 5.8만 |
|---|
| 2026.04.15 | ₩23,849 | ₩23,929 | ₩23,795 | ₩23,849 | 0.00% | 4.3만 |
|---|
| 2026.04.14 | ₩23,742 | ₩23,836 | ₩23,635 | ₩23,795 | +0.23% | 5만 |
|---|
| 2026.04.13 | ₩23,595 | ₩23,728 | ₩23,595 | ₩23,635 | +0.17% | 4.3만 |
|---|
| 2026.04.10 | ₩23,662 | ₩23,702 | ₩23,595 | ₩23,635 | -0.11% | 5.3만 |
|---|
| 2026.04.09 | ₩23,581 | ₩23,675 | ₩23,541 | ₩23,608 | +0.11% | 3.8만 |
|---|
| 2026.04.08 | ₩23,742 | ₩23,755 | ₩23,581 | ₩23,581 | -0.68% | 12.2만 |
|---|
| 2026.04.07 | ₩23,327 | ₩23,501 | ₩23,260 | ₩23,461 | +0.57% | 7.8만 |
|---|
| 2026.04.06 | ₩23,367 | ₩23,487 | ₩23,313 | ₩23,354 | -0.06% | 6.9만 |
|---|
| 2026.04.02 | ₩23,193 | ₩23,487 | ₩23,193 | ₩23,367 | +0.75% | 4.4만 |
|---|
| 2026.04.01 | ₩23,327 | ₩23,514 | ₩23,260 | ₩23,380 | +0.23% | 6.4만 |
|---|
| 2026.03.31 | ₩22,979 | ₩23,474 | ₩22,912 | ₩23,367 | +1.69% | 33.8만 |
|---|
| 2026.03.30 | ₩23,005 | ₩23,046 | ₩22,791 | ₩22,858 | -0.64% | 5.5만 |
|---|
| 2026.03.27 | ₩23,032 | ₩23,039 | ₩22,858 | ₩22,925 | -0.47% | 8.8만 |
|---|
| 2026.03.26 | ₩23,246 | ₩23,246 | ₩23,032 | ₩23,059 | -0.81% | 12.2만 |
|---|
| 2026.03.25 | ₩23,380 | ₩23,500 | ₩23,206 | ₩23,260 | -0.52% | 6.8만 |
|---|
| 2026.03.24 | ₩23,072 | ₩23,287 | ₩23,039 | ₩23,193 | +0.52% | 11.3만 |
|---|
| 2026.03.23 | ₩23,367 | ₩23,474 | ₩23,220 | ₩23,220 | -0.63% | 8.4만 |
|---|
| 2026.03.20 | ₩23,608 | ₩23,608 | ₩23,072 | ₩23,233 | -1.59% | 9.2만 |
|---|
| 2026.03.19 | ₩23,487 | ₩23,621 | ₩23,407 | ₩23,621 | +0.57% | 6.6만 |
|---|
| 2026.03.18 | ₩23,662 | ₩23,759 | ₩23,554 | ₩23,568 | -0.40% | 5.6만 |
|---|
| 2026.03.17 | ₩23,648 | ₩23,769 | ₩23,648 | ₩23,715 | +0.28% | 3.6만 |
|---|
| 2026.03.16 | ₩23,742 | ₩23,822 | ₩23,608 | ₩23,675 | -0.28% | 11.1만 |
|---|
| 2026.03.13 | ₩23,943 | ₩23,943 | ₩23,568 | ₩23,581 | -1.51% | 8.4만 |
|---|
| 2026.03.12 | ₩23,996 | ₩23,996 | ₩23,795 | ₩23,822 | -0.73% | 7.5만 |
|---|
| 2026.03.11 | ₩24,010 | ₩24,117 | ₩23,983 | ₩23,983 | -0.11% | 3.4만 |
|---|
| 2026.03.10 | ₩24,036 | ₩24,184 | ₩23,943 | ₩24,050 | +0.06% | 6.4만 |
|---|
| 2026.03.09 | ₩23,929 | ₩24,063 | ₩23,862 | ₩24,063 | +0.56% | 28 |
|---|
| 2026.03.06 | ₩23,889 | ₩24,077 | ₩23,862 | ₩24,023 | +0.56% | 28 |
|---|
| 2026.03.05 | ₩24,050 | ₩24,170 | ₩24,023 | ₩24,103 | +0.22% | 28 |
|---|
| 2026.03.04 | ₩24,117 | ₩24,211 | ₩24,103 | ₩24,150 | +0.14% | 28 |
|---|
| 2026.03.03 | ₩23,983 | ₩24,224 | ₩23,972 | ₩24,117 | +0.56% | 28 |
|---|
| 2026.03.02 | ₩24,278 | ₩24,432 | ₩24,192 | ₩24,224 | -0.22% | 28 |
|---|
| 2026.02.27 | ₩24,318 | ₩24,358 | ₩24,197 | ₩24,358 | +0.17% | 28 |
|---|
| 2026.02.26 | ₩24,679 | ₩24,760 | ₩24,666 | ₩24,693 | +0.05% | 3.8만 |
|---|
| 2026.02.25 | ₩24,652 | ₩24,746 | ₩24,652 | ₩24,719 | +0.27% | 28 |
|---|
| 2026.02.24 | ₩24,626 | ₩24,639 | ₩24,519 | ₩24,612 | -0.05% | 28 |
|---|
| 2026.02.23 | ₩24,612 | ₩24,733 | ₩24,519 | ₩24,626 | +0.05% | 28 |
|---|
| 2026.02.20 | ₩24,639 | ₩24,907 | ₩24,599 | ₩24,652 | +0.05% | 15.4만 |
|---|
| 2026.02.19 | ₩24,572 | ₩24,786 | ₩24,559 | ₩24,679 | +0.44% | 6.6만 |
|---|
| 2026.02.18 | ₩24,719 | ₩24,853 | ₩24,586 | ₩24,639 | -0.33% | 7.1만 |
|---|
| 2026.02.17 | ₩24,586 | ₩24,773 | ₩24,519 | ₩24,760 | +0.71% | 5.9만 |
|---|
| 2026.02.13 | ₩24,438 | ₩24,612 | ₩24,398 | ₩24,559 | +0.49% | 5.3만 |
|---|
| 2026.02.12 | ₩24,264 | ₩24,425 | ₩24,264 | ₩24,344 | +0.33% | 6.8만 |
|---|
| 2026.02.11 | ₩24,304 | ₩24,371 | ₩24,211 | ₩24,274 | -0.13% | 3.3만 |
|---|
| 2026.02.10 | ₩24,237 | ₩24,304 | ₩24,231 | ₩24,251 | +0.06% | 3.2만 |
|---|
| 2026.02.09 | ₩24,211 | ₩24,237 | ₩24,103 | ₩24,197 | -0.06% | 5.1만 |
|---|
| 2026.02.06 | ₩24,251 | ₩24,304 | ₩24,144 | ₩24,166 | -0.35% | 6.6만 |
|---|
| 2026.02.05 | ₩24,237 | ₩24,331 | ₩24,117 | ₩24,197 | -0.17% | 5.8만 |
|---|
| 2026.02.04 | ₩24,344 | ₩24,398 | ₩24,237 | ₩24,278 | -0.28% | 4.9만 |
|---|
| 2026.02.03 | ₩24,478 | ₩24,545 | ₩24,304 | ₩24,358 | -0.49% | 6.7만 |
|---|
| 2026.02.02 | ₩24,438 | ₩24,572 | ₩24,438 | ₩24,478 | +0.16% | 4.9만 |
|---|
| 2026.01.30 | ₩24,452 | ₩24,519 | ₩24,438 | ₩24,492 | +0.16% | 4.8만 |
|---|
| 2026.01.29 | ₩24,626 | ₩24,626 | ₩24,371 | ₩24,492 | -0.54% | 6.2만 |
|---|
| 2026.01.28 | ₩24,679 | ₩24,679 | ₩24,545 | ₩24,572 | -0.43% | 3.8만 |
|---|
| 2026.01.27 | ₩24,706 | ₩24,719 | ₩24,599 | ₩24,666 | -0.16% | 4.2만 |
|---|
| 2026.01.26 | ₩24,639 | ₩24,706 | ₩24,551 | ₩24,666 | +0.11% | 4.8만 |
|---|
| 2026.01.23 | ₩24,599 | ₩24,599 | ₩24,519 | ₩24,586 | -0.05% | 5.1만 |
|---|
| 2026.01.22 | ₩24,492 | ₩24,612 | ₩24,452 | ₩24,519 | +0.11% | 4.2만 |
|---|
| 2026.01.21 | ₩24,398 | ₩24,572 | ₩24,371 | ₩24,452 | +0.22% | 6.7만 |
|---|
| 2026.01.20 | ₩24,398 | ₩24,519 | ₩24,304 | ₩24,371 | -0.11% | 11.6만 |
|---|
| 2026.01.16 | ₩24,626 | ₩24,693 | ₩24,586 | ₩24,599 | -0.11% | 6.1만 |
|---|
| 2026.01.15 | ₩24,519 | ₩24,645 | ₩24,505 | ₩24,639 | +0.49% | 4.5만 |
|---|
| 2026.01.14 | ₩24,371 | ₩24,478 | ₩24,304 | ₩24,438 | +0.27% | 8.6만 |
|---|
| 2026.01.13 | ₩24,264 | ₩24,432 | ₩24,231 | ₩24,331 | +0.28% | 7.8만 |
|---|
| 2026.01.12 | ₩24,184 | ₩24,251 | ₩24,144 | ₩24,237 | +0.22% | 10.1만 |
|---|
| 2026.01.09 | ₩24,197 | ₩24,237 | ₩24,103 | ₩24,184 | -0.06% | 16.3만 |
|---|
| 2026.01.08 | ₩24,237 | ₩24,318 | ₩24,144 | ₩24,197 | -0.17% | 9.3만 |
|---|
| 2026.01.07 | ₩24,331 | ₩24,369 | ₩24,237 | ₩24,237 | -0.39% | 11.3만 |
|---|
| 2026.01.06 | ₩24,344 | ₩24,344 | ₩24,077 | ₩24,264 | -0.33% | 15.1만 |
|---|
| 2026.01.05 | ₩24,398 | ₩24,532 | ₩24,278 | ₩24,318 | -0.33% | 14.9만 |
|---|
| 2026.01.02 | ₩24,278 | ₩24,411 | ₩24,237 | ₩24,344 | +0.28% | 10.3만 |
|---|
| 2025.12.31 | ₩24,157 | ₩24,331 | ₩24,038 | ₩24,264 | +0.44% | 28.4만 |
|---|
| 2025.12.30 | ₩23,889 | ₩24,157 | ₩23,889 | ₩24,117 | +0.95% | 37만 |
|---|
| 2025.12.29 | ₩23,782 | ₩24,063 | ₩23,782 | ₩23,889 | +0.45% | 19.5만 |
|---|
| 2025.12.26 | ₩23,822 | ₩23,923 | ₩23,782 | ₩23,822 | 0.00% | 8.1만 |
|---|
| 2025.12.24 | ₩23,742 | ₩23,836 | ₩23,715 | ₩23,775 | +0.14% | 6.7만 |
|---|
| 2025.12.23 | ₩23,769 | ₩23,889 | ₩23,675 | ₩23,782 | +0.06% | 17.8만 |
|---|
| 2025.12.22 | ₩23,876 | ₩23,956 | ₩23,769 | ₩23,889 | +0.06% | 15.4만 |
|---|
| 2025.12.19 | ₩23,822 | ₩23,943 | ₩23,809 | ₩23,916 | +0.39% | 9.6만 |
|---|
| 2025.12.18 | ₩23,956 | ₩24,010 | ₩23,862 | ₩23,943 | -0.06% | 13.3만 |
|---|
| 2025.12.17 | ₩23,970 | ₩24,010 | ₩23,849 | ₩23,929 | -0.17% | 12.6만 |
|---|
| 2025.12.16 | ₩23,996 | ₩24,036 | ₩23,916 | ₩24,010 | +0.06% | 16.6만 |
|---|
| 2025.12.15 | ₩24,077 | ₩24,077 | ₩23,889 | ₩23,996 | -0.33% | 20.1만 |
|---|
| 2025.12.12 | ₩23,929 | ₩23,970 | ₩23,782 | ₩23,876 | -0.22% | 11.1만 |
|---|
| 2025.12.11 | ₩23,836 | ₩24,034 | ₩23,789 | ₩23,996 | +0.67% | 13.3만 |
|---|
| 2025.12.10 | ₩23,568 | ₩23,782 | ₩23,568 | ₩23,755 | +0.80% | 11.2만 |
|---|
| 2025.12.09 | ₩23,635 | ₩23,755 | ₩23,528 | ₩23,595 | -0.17% | 10.4만 |
|---|
| 2025.12.08 | ₩23,621 | ₩23,662 | ₩23,514 | ₩23,648 | +0.11% | 17.4만 |
|---|
| 2025.12.05 | ₩23,487 | ₩23,662 | ₩23,447 | ₩23,554 | +0.29% | 12만 |
|---|
| 2025.12.04 | ₩23,434 | ₩23,554 | ₩23,434 | ₩23,514 | +0.34% | 8.3만 |
|---|
| 2025.12.03 | ₩23,394 | ₩23,541 | ₩23,380 | ₩23,541 | +0.63% | 9.4만 |
|---|
| 2025.12.02 | ₩23,528 | ₩23,554 | ₩23,313 | ₩23,394 | -0.57% | 51.1만 |
|---|
| 2025.12.01 | ₩23,621 | ₩23,662 | ₩23,528 | ₩23,528 | -0.40% | 9.5만 |
|---|
| 2025.11.28 | ₩23,916 | ₩23,943 | ₩23,675 | ₩23,702 | -0.90% | 18.8만 |
|---|
| 2025.11.26 | ₩24,170 | ₩24,304 | ₩24,117 | ₩24,278 | +0.44% | 8.6만 |
|---|
| 2025.11.25 | ₩24,023 | ₩24,130 | ₩23,916 | ₩24,103 | +0.33% | 14.4만 |
|---|
| 2025.11.24 | ₩23,956 | ₩24,077 | ₩23,904 | ₩24,063 | +0.45% | 11.3만 |
|---|
| 2025.11.21 | ₩23,795 | ₩23,956 | ₩23,715 | ₩23,889 | +0.39% | 7.6만 |
|---|
| 2025.11.20 | ₩23,956 | ₩24,036 | ₩23,715 | ₩23,836 | -0.50% | 8.3만 |
|---|
| 2025.11.19 | ₩23,836 | ₩23,916 | ₩23,755 | ₩23,889 | +0.22% | 11.4만 |
|---|
| 2025.11.18 | ₩23,769 | ₩23,929 | ₩23,769 | ₩23,929 | +0.68% | 12.7만 |
|---|
| 2025.11.17 | ₩24,103 | ₩24,184 | ₩23,809 | ₩23,836 | -1.11% | 15.4만 |
|---|
| 2025.11.14 | ₩24,090 | ₩24,237 | ₩23,956 | ₩24,157 | +0.28% | 9.8만 |
|---|
| 2025.11.13 | ₩24,385 | ₩24,517 | ₩24,023 | ₩24,050 | -1.37% | 13.1만 |
|---|
| 2025.11.12 | ₩24,626 | ₩24,666 | ₩24,417 | ₩24,492 | -0.54% | 11.3만 |
|---|
| 2025.11.11 | ₩24,599 | ₩24,693 | ₩24,532 | ₩24,626 | +0.11% | 4.6만 |
|---|
| 2025.11.10 | ₩24,619 | ₩24,666 | ₩24,545 | ₩24,639 | +0.08% | 3.5만 |
|---|
| 2025.11.07 | ₩24,478 | ₩24,532 | ₩24,398 | ₩24,521 | +0.18% | 5.2만 |
|---|
| 2025.11.06 | ₩24,626 | ₩24,639 | ₩24,425 | ₩24,532 | -0.38% | 4.3만 |
|---|
| 2025.11.05 | ₩24,465 | ₩24,626 | ₩24,462 | ₩24,545 | +0.33% | 6.2만 |
|---|
| 2025.11.04 | ₩24,438 | ₩24,532 | ₩24,371 | ₩24,465 | +0.11% | 6.7만 |
|---|
| 2025.11.03 | ₩24,622 | ₩24,639 | ₩24,425 | ₩24,519 | -0.42% | 4.1만 |
|---|
| 2025.10.31 | ₩24,693 | ₩24,693 | ₩24,505 | ₩24,586 | -0.43% | 4.6만 |
|---|
| 2025.10.30 | ₩24,719 | ₩24,732 | ₩24,505 | ₩24,572 | -0.60% | 5만 |
|---|
| 2025.10.29 | ₩24,840 | ₩24,920 | ₩24,733 | ₩24,773 | -0.27% | 5.8만 |
|---|
| 2025.10.28 | ₩24,813 | ₩24,907 | ₩24,746 | ₩24,840 | +0.11% | 4.7만 |
|---|
| 2025.10.27 | ₩24,934 | ₩24,934 | ₩24,773 | ₩24,800 | -0.54% | 5.1만 |
|---|
| 2025.10.24 | ₩24,907 | ₩24,907 | ₩24,753 | ₩24,793 | -0.46% | 5만 |
|---|
| 2025.10.23 | ₩24,800 | ₩24,813 | ₩24,719 | ₩24,786 | -0.05% | 5.3만 |
|---|
| 2025.10.22 | ₩24,827 | ₩24,853 | ₩24,666 | ₩24,800 | -0.11% | 11.3만 |
|---|
| 2025.10.21 | ₩24,773 | ₩24,840 | ₩24,655 | ₩24,823 | +0.20% | 10.7만 |
|---|
| 2025.10.20 | ₩24,586 | ₩24,773 | ₩24,586 | ₩24,733 | +0.60% | 7.4만 |
|---|
| 2025.10.17 | ₩24,586 | ₩24,586 | ₩24,458 | ₩24,532 | -0.22% | 8.8만 |
|---|
| 2025.10.16 | ₩24,612 | ₩24,652 | ₩24,478 | ₩24,519 | -0.38% | 11.7만 |
|---|
| 2025.10.15 | ₩24,371 | ₩24,612 | ₩24,371 | ₩24,612 | +0.99% | 10.1만 |
|---|
| 2025.10.14 | ₩24,278 | ₩24,425 | ₩24,264 | ₩24,318 | +0.17% | 7.3만 |
|---|
| 2025.10.13 | ₩24,358 | ₩24,371 | ₩24,224 | ₩24,358 | 0.00% | 3.9만 |
|---|
| 2025.10.10 | ₩24,586 | ₩24,612 | ₩24,197 | ₩24,197 | -1.58% | 11.6만 |
|---|
