시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD · WFC-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,298 | ₩20,351 | ₩20,217 | ₩20,271 | -0.13% | 10.6만 |
| 2026.10.08 | ₩20,164 | ₩20,392 | ₩20,123 | ₩20,311 | +0.73% | 24.1만 |
| 2026.10.07 | ₩20,190 | ₩20,351 | ₩20,190 | ₩20,231 | +0.20% | 20.7만 |
| 2026.10.06 | ₩20,311 | ₩20,580 | ₩20,311 | ₩20,392 | +0.40% | 19.7만 |
| 2026.10.05 | ₩20,392 | ₩20,459 | ₩20,298 | ₩20,338 | -0.26% | 12.9만 |
| 2026.10.02 | ₩20,566 | ₩20,727 | ₩20,405 | ₩20,499 | -0.33% | 28.7만 |
| 2026.10.01 | ₩20,378 | ₩20,673 | ₩20,177 | ₩20,539 | +0.79% | 13.9만 |
| 2026.09.30 | ₩20,338 | ₩20,526 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,486 |
| +0.73% |
| 39.6만 |
| 2026.09.29 | ₩20,472 | ₩20,541 | ₩20,298 | ₩20,365 | -0.52% | 17.4만 |
|---|
| 2026.09.28 | ₩20,647 | ₩20,754 | ₩20,419 | ₩20,499 | -0.71% | 26.5만 |
|---|
| 2026.09.25 | ₩20,486 | ₩20,888 | ₩20,419 | ₩20,821 | +1.64% | 35.5만 |
|---|
| 2026.09.24 | ₩20,486 | ₩20,767 | ₩20,432 | ₩20,714 | +1.11% | 18.4만 |
|---|
| 2026.09.23 | ₩20,767 | ₩20,814 | ₩20,492 | ₩20,687 | -0.39% | 34.6만 |
|---|
| 2026.09.22 | ₩21,009 | ₩21,009 | ₩20,794 | ₩20,808 | -0.96% | 16.2만 |
|---|
| 2026.09.21 | ₩20,942 | ₩21,035 | ₩20,821 | ₩20,955 | +0.06% | 11.7만 |
|---|
| 2026.09.18 | ₩20,928 | ₩21,009 | ₩20,834 | ₩20,915 | -0.06% | 10.8만 |
|---|
| 2026.09.17 | ₩20,942 | ₩21,197 | ₩20,855 | ₩20,969 | +0.13% | 13.4만 |
|---|
| 2026.09.16 | ₩20,620 | ₩21,049 | ₩20,566 | ₩20,861 | +1.17% | 17.6만 |
|---|
| 2026.09.15 | ₩20,928 | ₩20,928 | ₩20,325 | ₩20,633 | -1.41% | 59.5만 |
|---|
| 2026.09.14 | ₩20,794 | ₩20,928 | ₩20,687 | ₩20,848 | +0.26% | 25.9만 |
|---|
| 2026.09.11 | ₩20,995 | ₩21,128 | ₩20,835 | ₩20,861 | -0.64% | 9.2만 |
|---|
| 2026.09.10 | ₩20,902 | ₩20,955 | ₩20,727 | ₩20,902 | 0.00% | 23.6만 |
|---|
| 2026.09.09 | ₩21,277 | ₩21,331 | ₩20,982 | ₩21,022 | -1.20% | 13.5만 |
|---|
| 2026.09.08 | ₩21,264 | ₩21,418 | ₩21,264 | ₩21,304 | +0.19% | 14만 |
|---|
| 2026.09.04 | ₩21,452 | ₩21,572 | ₩21,264 | ₩21,277 | -0.81% | 6.8만 |
|---|
| 2026.09.03 | ₩21,613 | ₩21,717 | ₩21,358 | ₩21,411 | -0.93% | 14만 |
|---|
| 2026.09.02 | ₩21,223 | ₩22,364 | ₩21,143 | ₩22,364 | +5.37% | 23.7만 |
|---|
| 2026.09.01 | ₩21,465 | ₩21,599 | ₩21,237 | ₩21,304 | -0.75% | 12.6만 |
|---|
| 2026.08.31 | ₩21,599 | ₩21,754 | ₩21,425 | ₩21,559 | -0.19% | 13.6만 |
|---|
| 2026.08.28 | ₩22,337 | ₩22,337 | ₩22,015 | ₩22,015 | -1.44% | 8만 |
|---|
| 2026.08.27 | ₩22,163 | ₩22,324 | ₩22,069 | ₩22,297 | +0.61% | 10.8만 |
|---|
| 2026.08.26 | ₩22,136 | ₩22,176 | ₩22,042 | ₩22,136 | 0.00% | 7.8만 |
|---|
| 2026.08.25 | ₩22,055 | ₩22,189 | ₩21,948 | ₩22,149 | +0.43% | 8.4만 |
|---|
| 2026.08.24 | ₩21,680 | ₩22,002 | ₩21,680 | ₩21,975 | +1.36% | 17만 |
|---|
| 2026.08.21 | ₩21,921 | ₩21,948 | ₩21,559 | ₩21,639 | -1.29% | 15.2만 |
|---|
| 2026.08.20 | ₩22,002 | ₩22,055 | ₩21,854 | ₩21,961 | -0.18% | 11만 |
|---|
| 2026.08.19 | ₩21,720 | ₩22,149 | ₩21,626 | ₩22,149 | +1.98% | 12.4만 |
|---|
| 2026.08.18 | ₩21,666 | ₩21,747 | ₩21,492 | ₩21,599 | -0.31% | 18.4만 |
|---|
| 2026.08.17 | ₩21,935 | ₩21,935 | ₩21,626 | ₩21,706 | -1.04% | 16.4만 |
|---|
| 2026.08.14 | ₩21,961 | ₩21,961 | ₩21,841 | ₩21,948 | -0.06% | 12만 |
|---|
| 2026.08.13 | ₩21,961 | ₩22,015 | ₩21,867 | ₩21,948 | -0.06% | 10.6만 |
|---|
| 2026.08.12 | ₩21,814 | ₩21,928 | ₩21,800 | ₩21,894 | +0.37% | 15.1만 |
|---|
| 2026.08.11 | ₩21,867 | ₩21,970 | ₩21,827 | ₩21,841 | -0.12% | 11.6만 |
|---|
| 2026.08.10 | ₩21,948 | ₩21,975 | ₩21,827 | ₩21,881 | -0.31% | 9.3만 |
|---|
| 2026.08.07 | ₩21,948 | ₩21,988 | ₩21,881 | ₩21,908 | -0.18% | 7만 |
|---|
| 2026.08.06 | ₩22,028 | ₩22,119 | ₩21,867 | ₩21,921 | -0.49% | 8.7만 |
|---|
| 2026.08.05 | ₩22,109 | ₩22,230 | ₩22,002 | ₩22,082 | -0.12% | 10.8만 |
|---|
| 2026.08.04 | ₩22,136 | ₩22,189 | ₩22,095 | ₩22,189 | +0.24% | 11.4만 |
|---|
| 2026.08.03 | ₩22,122 | ₩22,176 | ₩22,039 | ₩22,082 | -0.18% | 4.5만 |
|---|
| 2026.07.31 | ₩21,975 | ₩22,122 | ₩21,948 | ₩22,082 | +0.49% | 11.8만 |
|---|
| 2026.07.30 | ₩21,935 | ₩22,042 | ₩21,908 | ₩21,988 | +0.24% | 6.5만 |
|---|
| 2026.07.29 | ₩21,988 | ₩22,022 | ₩21,894 | ₩21,894 | -0.43% | 28만 |
|---|
| 2026.07.28 | ₩21,935 | ₩22,136 | ₩21,924 | ₩22,082 | +0.67% | 9.8만 |
|---|
| 2026.07.27 | ₩22,015 | ₩22,042 | ₩21,935 | ₩22,002 | -0.06% | 8.1만 |
|---|
| 2026.07.24 | ₩21,921 | ₩22,042 | ₩21,908 | ₩21,921 | 0.00% | 5.1만 |
|---|
| 2026.07.23 | ₩21,988 | ₩22,095 | ₩21,881 | ₩21,961 | -0.12% | 8.3만 |
|---|
| 2026.07.22 | ₩22,069 | ₩22,189 | ₩22,069 | ₩22,082 | +0.06% | 4.7만 |
|---|
| 2026.07.21 | ₩22,189 | ₩22,243 | ₩22,122 | ₩22,122 | -0.30% | 7.7만 |
|---|
| 2026.07.20 | ₩22,256 | ₩22,337 | ₩22,189 | ₩22,230 | -0.12% | 10.2만 |
|---|
| 2026.07.17 | ₩22,189 | ₩22,256 | ₩22,095 | ₩22,256 | +0.30% | 9.7만 |
|---|
| 2026.07.16 | ₩22,149 | ₩22,203 | ₩22,109 | ₩22,149 | 0.00% | 17.8만 |
|---|
| 2026.07.15 | ₩22,176 | ₩22,270 | ₩22,149 | ₩22,270 | +0.42% | 10.5만 |
|---|
| 2026.07.14 | ₩22,069 | ₩22,216 | ₩22,042 | ₩22,176 | +0.49% | 9.1만 |
|---|
| 2026.07.13 | ₩22,256 | ₩22,256 | ₩22,028 | ₩22,062 | -0.87% | 14.3만 |
|---|
| 2026.07.10 | ₩22,310 | ₩22,310 | ₩22,163 | ₩22,216 | -0.42% | 4.4만 |
|---|
| 2026.07.09 | ₩22,310 | ₩22,324 | ₩22,176 | ₩22,324 | +0.06% | 5.3만 |
|---|
| 2026.07.08 | ₩22,458 | ₩22,458 | ₩22,189 | ₩22,243 | -0.96% | 7.8만 |
|---|
| 2026.07.07 | ₩22,485 | ₩22,498 | ₩22,364 | ₩22,417 | -0.30% | 4.6만 |
|---|
| 2026.07.06 | ₩22,485 | ₩22,525 | ₩22,391 | ₩22,431 | -0.24% | 5만 |
|---|
| 2026.07.02 | ₩22,444 | ₩22,592 | ₩22,417 | ₩22,444 | 0.00% | 2.8만 |
|---|
| 2026.07.01 | ₩22,404 | ₩22,578 | ₩22,404 | ₩22,498 | +0.42% | 5.6만 |
|---|
| 2026.06.30 | ₩22,498 | ₩22,672 | ₩22,337 | ₩22,485 | -0.06% | 32.5만 |
|---|
| 2026.06.29 | ₩22,350 | ₩22,739 | ₩22,350 | ₩22,552 | +0.90% | 16만 |
|---|
| 2026.06.26 | ₩22,176 | ₩22,458 | ₩22,163 | ₩22,404 | +1.03% | 6.4만 |
|---|
| 2026.06.25 | ₩22,310 | ₩22,421 | ₩22,243 | ₩22,243 | -0.30% | 11.1만 |
|---|
| 2026.06.24 | ₩22,337 | ₩22,404 | ₩22,256 | ₩22,297 | -0.18% | 12.4만 |
|---|
| 2026.06.23 | ₩22,283 | ₩22,350 | ₩22,189 | ₩22,270 | -0.06% | 8.7만 |
|---|
| 2026.06.22 | ₩22,552 | ₩22,578 | ₩22,337 | ₩22,391 | -0.71% | 7.9만 |
|---|
| 2026.06.18 | ₩22,511 | ₩22,679 | ₩22,511 | ₩22,632 | +0.54% | 8.4만 |
|---|
| 2026.06.17 | ₩22,458 | ₩22,605 | ₩22,431 | ₩22,444 | -0.06% | 8.4만 |
|---|
| 2026.06.16 | ₩22,417 | ₩22,525 | ₩22,364 | ₩22,498 | +0.36% | 8.2만 |
|---|
| 2026.06.15 | ₩22,458 | ₩22,533 | ₩22,391 | ₩22,431 | -0.12% | 18.5만 |
|---|
| 2026.06.12 | ₩22,270 | ₩22,412 | ₩22,243 | ₩22,283 | +0.06% | 7.3만 |
|---|
| 2026.06.11 | ₩22,163 | ₩22,391 | ₩22,149 | ₩22,297 | +0.61% | 15.5만 |
|---|
| 2026.06.10 | ₩22,109 | ₩22,243 | ₩22,109 | ₩22,163 | +0.24% | 19.8만 |
|---|
| 2026.06.09 | ₩22,203 | ₩22,237 | ₩22,069 | ₩22,156 | -0.21% | 11.2만 |
|---|
| 2026.06.08 | ₩22,337 | ₩22,350 | ₩22,162 | ₩22,189 | -0.66% | 8.6만 |
|---|
| 2026.06.05 | ₩22,283 | ₩22,310 | ₩22,189 | ₩22,283 | 0.00% | 9.3만 |
|---|
| 2026.06.04 | ₩22,230 | ₩22,413 | ₩22,230 | ₩22,310 | +0.36% | 3.8만 |
|---|
| 2026.06.03 | ₩22,377 | ₩22,444 | ₩22,216 | ₩22,230 | -0.66% | 10.2만 |
|---|
| 2026.06.02 | ₩22,377 | ₩22,485 | ₩22,350 | ₩22,417 | +0.18% | 8.8만 |
|---|
| 2026.06.01 | ₩22,511 | ₩22,511 | ₩22,337 | ₩22,377 | -0.60% | 7.3만 |
|---|
| 2026.05.29 | ₩22,605 | ₩22,619 | ₩22,458 | ₩22,458 | -0.65% | 24.1만 |
|---|
| 2026.05.28 | ₩22,860 | ₩22,968 | ₩22,807 | ₩22,927 | +0.29% | 14.5만 |
|---|
| 2026.05.27 | ₩22,847 | ₩22,927 | ₩22,793 | ₩22,807 | -0.18% | 5.4만 |
|---|
| 2026.05.26 | ₩22,713 | ₩22,844 | ₩22,699 | ₩22,807 | +0.41% | 11만 |
|---|
| 2026.05.22 | ₩22,498 | ₩22,659 | ₩22,471 | ₩22,605 | +0.48% | 9.7만 |
|---|
| 2026.05.21 | ₩22,458 | ₩22,552 | ₩22,283 | ₩22,458 | 0.00% | 10.8만 |
|---|
| 2026.05.20 | ₩22,404 | ₩22,672 | ₩22,364 | ₩22,565 | +0.72% | 5.6만 |
|---|
| 2026.05.19 | ₩22,565 | ₩22,592 | ₩22,404 | ₩22,404 | -0.71% | 17.2만 |
|---|
| 2026.05.18 | ₩22,739 | ₩22,780 | ₩22,552 | ₩22,639 | -0.44% | 18.1만 |
|---|
| 2026.05.15 | ₩22,833 | ₩22,833 | ₩22,713 | ₩22,713 | -0.53% | 5.6만 |
|---|
| 2026.05.14 | ₩22,914 | ₩22,969 | ₩22,914 | ₩22,934 | +0.09% | 3.5만 |
|---|
| 2026.05.13 | ₩23,008 | ₩23,008 | ₩22,914 | ₩22,914 | -0.41% | 4.9만 |
|---|
| 2026.05.12 | ₩23,182 | ₩23,182 | ₩22,994 | ₩23,008 | -0.75% | 8만 |
|---|
| 2026.05.11 | ₩23,236 | ₩23,242 | ₩23,128 | ₩23,196 | -0.17% | 7만 |
|---|
| 2026.05.08 | ₩23,330 | ₩23,330 | ₩23,196 | ₩23,276 | -0.23% | 5.4만 |
|---|
| 2026.05.07 | ₩23,209 | ₩23,263 | ₩23,182 | ₩23,249 | +0.17% | 2.6만 |
|---|
| 2026.05.06 | ₩23,182 | ₩23,263 | ₩23,169 | ₩23,222 | +0.17% | 3.3만 |
|---|
| 2026.05.05 | ₩23,102 | ₩23,142 | ₩23,088 | ₩23,115 | +0.06% | 4.4만 |
|---|
| 2026.05.04 | ₩23,196 | ₩23,357 | ₩23,048 | ₩23,061 | -0.58% | 4.8만 |
|---|
| 2026.05.01 | ₩23,316 | ₩23,383 | ₩23,222 | ₩23,236 | -0.35% | 5.2만 |
|---|
| 2026.04.30 | ₩23,196 | ₩23,330 | ₩23,115 | ₩23,316 | +0.52% | 6.4만 |
|---|
| 2026.04.29 | ₩23,249 | ₩23,277 | ₩23,115 | ₩23,124 | -0.54% | 5.5만 |
|---|
| 2026.04.28 | ₩23,343 | ₩23,343 | ₩23,209 | ₩23,276 | -0.29% | 3만 |
|---|
| 2026.04.27 | ₩23,477 | ₩23,518 | ₩23,343 | ₩23,343 | -0.57% | 6.1만 |
|---|
| 2026.04.24 | ₩23,464 | ₩23,471 | ₩23,397 | ₩23,410 | -0.23% | 2.7만 |
|---|
| 2026.04.23 | ₩23,437 | ₩23,477 | ₩23,330 | ₩23,397 | -0.17% | 4.1만 |
|---|
| 2026.04.22 | ₩23,370 | ₩23,477 | ₩23,343 | ₩23,383 | +0.06% | 4.6만 |
|---|
| 2026.04.21 | ₩23,585 | ₩23,585 | ₩23,343 | ₩23,343 | -1.02% | 5.6만 |
|---|
| 2026.04.20 | ₩23,544 | ₩23,611 | ₩23,424 | ₩23,518 | -0.11% | 7.1만 |
|---|
| 2026.04.17 | ₩23,598 | ₩23,598 | ₩23,491 | ₩23,585 | -0.06% | 3.8만 |
|---|
| 2026.04.16 | ₩23,571 | ₩23,625 | ₩23,450 | ₩23,450 | -0.51% | 4.5만 |
|---|
| 2026.04.15 | ₩23,598 | ₩23,652 | ₩23,477 | ₩23,625 | +0.11% | 6.9만 |
|---|
| 2026.04.14 | ₩23,424 | ₩23,544 | ₩23,410 | ₩23,504 | +0.34% | 6.1만 |
|---|
| 2026.04.13 | ₩23,357 | ₩23,464 | ₩23,330 | ₩23,410 | +0.23% | 3.2만 |
|---|
| 2026.04.10 | ₩23,450 | ₩23,491 | ₩23,343 | ₩23,383 | -0.29% | 4.4만 |
|---|
| 2026.04.09 | ₩23,383 | ₩23,397 | ₩23,316 | ₩23,383 | 0.00% | 5.4만 |
|---|
| 2026.04.08 | ₩23,477 | ₩23,544 | ₩23,357 | ₩23,370 | -0.46% | 0 |
|---|
| 2026.04.07 | ₩23,128 | ₩23,357 | ₩23,009 | ₩23,357 | +0.99% | 14.2만 |
|---|
| 2026.04.06 | ₩23,102 | ₩23,209 | ₩23,088 | ₩23,182 | +0.35% | 7.2만 |
|---|
| 2026.04.02 | ₩22,927 | ₩23,196 | ₩22,900 | ₩23,155 | +0.99% | 5.7만 |
|---|
| 2026.04.01 | ₩23,102 | ₩23,276 | ₩23,008 | ₩23,088 | -0.06% | 6.7만 |
|---|
| 2026.03.31 | ₩22,706 | ₩23,786 | ₩22,632 | ₩23,142 | +1.92% | 38.9만 |
|---|
| 2026.03.30 | ₩22,699 | ₩22,780 | ₩22,605 | ₩22,605 | -0.41% | 7.9만 |
|---|
| 2026.03.27 | ₩22,780 | ₩22,807 | ₩22,672 | ₩22,699 | -0.35% | 12.1만 |
|---|
| 2026.03.26 | ₩22,941 | ₩22,994 | ₩22,793 | ₩22,820 | -0.53% | 8.1만 |
|---|
| 2026.03.25 | ₩23,075 | ₩23,208 | ₩22,981 | ₩22,981 | -0.41% | 6.5만 |
|---|
| 2026.03.24 | ₩22,833 | ₩23,048 | ₩22,833 | ₩22,927 | +0.41% | 11.2만 |
|---|
| 2026.03.23 | ₩22,954 | ₩23,115 | ₩22,954 | ₩22,994 | +0.18% | 12.3만 |
|---|
| 2026.03.20 | ₩23,300 | ₩23,300 | ₩22,874 | ₩22,941 | -1.54% | 8.2만 |
|---|
| 2026.03.19 | ₩23,236 | ₩23,424 | ₩23,182 | ₩23,424 | +0.81% | 6.4만 |
|---|
| 2026.03.18 | ₩23,491 | ₩23,491 | ₩23,316 | ₩23,316 | -0.74% | 4.5만 |
|---|
| 2026.03.17 | ₩23,319 | ₩23,558 | ₩23,319 | ₩23,544 | +0.97% | 6.4만 |
|---|
| 2026.03.16 | ₩23,430 | ₩23,528 | ₩23,289 | ₩23,397 | -0.14% | 14.1만 |
|---|
| 2026.03.13 | ₩23,625 | ₩23,652 | ₩23,276 | ₩23,276 | -1.48% | 14.7만 |
|---|
| 2026.03.12 | ₩23,586 | ₩23,718 | ₩23,558 | ₩23,578 | -0.03% | 4.6만 |
|---|
| 2026.03.11 | ₩23,705 | ₩23,786 | ₩23,665 | ₩23,692 | -0.06% | 52.5만 |
|---|
| 2026.03.10 | ₩23,611 | ₩23,853 | ₩23,611 | ₩23,705 | +0.40% | 1 |
|---|
| 2026.03.09 | ₩23,558 | ₩23,719 | ₩23,558 | ₩23,679 | +0.51% | 1 |
|---|
| 2026.03.06 | ₩23,544 | ₩23,705 | ₩23,531 | ₩23,679 | +0.57% | 1 |
|---|
| 2026.03.05 | ₩23,759 | ₩23,813 | ₩23,712 | ₩23,759 | 0.00% | 1 |
|---|
| 2026.03.04 | ₩23,759 | ₩23,907 | ₩23,759 | ₩23,826 | +0.28% | 1 |
|---|
| 2026.03.03 | ₩23,679 | ₩23,786 | ₩23,571 | ₩23,786 | +0.45% | 1 |
|---|
| 2026.03.02 | ₩23,880 | ₩24,014 | ₩23,826 | ₩23,893 | +0.06% | 1 |
|---|
| 2026.02.27 | ₩23,933 | ₩24,041 | ₩23,840 | ₩24,027 | +0.39% | 1 |
|---|
| 2026.02.26 | ₩24,229 | ₩24,356 | ₩24,229 | ₩24,309 | +0.33% | 4.7만 |
|---|
| 2026.02.25 | ₩24,255 | ₩24,322 | ₩24,215 | ₩24,282 | +0.11% | 1 |
|---|
| 2026.02.24 | ₩24,215 | ₩24,282 | ₩24,121 | ₩24,148 | -0.28% | 1 |
|---|
| 2026.02.23 | ₩24,282 | ₩24,322 | ₩24,175 | ₩24,255 | -0.11% | 1 |
|---|
| 2026.02.20 | ₩24,282 | ₩24,403 | ₩24,242 | ₩24,282 | -0.00% | 4.5만 |
|---|
| 2026.02.19 | ₩24,081 | ₩24,416 | ₩24,081 | ₩24,296 | +0.89% | 5.2만 |
|---|
| 2026.02.18 | ₩24,255 | ₩24,282 | ₩24,068 | ₩24,215 | -0.17% | 4.6만 |
|---|
| 2026.02.17 | ₩23,933 | ₩24,269 | ₩23,907 | ₩24,255 | +1.35% | 10.2만 |
|---|
| 2026.02.13 | ₩23,772 | ₩24,094 | ₩23,772 | ₩23,933 | +0.68% | 11.2만 |
|---|
| 2026.02.12 | ₩23,692 | ₩23,826 | ₩23,692 | ₩23,772 | +0.34% | 13만 |
|---|
| 2026.02.11 | ₩23,652 | ₩23,691 | ₩23,585 | ₩23,672 | +0.09% | 3만 |
|---|
| 2026.02.10 | ₩23,625 | ₩23,679 | ₩23,611 | ₩23,611 | -0.06% | 3.7만 |
|---|
| 2026.02.09 | ₩23,504 | ₩23,598 | ₩23,450 | ₩23,558 | +0.23% | 5.1만 |
|---|
| 2026.02.06 | ₩23,571 | ₩23,746 | ₩23,491 | ₩23,558 | -0.06% | 9.2만 |
|---|
| 2026.02.05 | ₩23,638 | ₩23,719 | ₩23,531 | ₩23,544 | -0.40% | 6.9만 |
|---|
| 2026.02.04 | ₩23,732 | ₩23,759 | ₩23,638 | ₩23,705 | -0.11% | 4.3만 |
|---|
| 2026.02.03 | ₩23,960 | ₩23,960 | ₩23,679 | ₩23,786 | -0.73% | 9.9만 |
|---|
| 2026.02.02 | ₩23,786 | ₩23,974 | ₩23,786 | ₩23,960 | +0.73% | 22만 |
|---|
| 2026.01.30 | ₩23,880 | ₩23,933 | ₩23,692 | ₩23,840 | -0.17% | 8.6만 |
|---|
| 2026.01.29 | ₩23,987 | ₩23,987 | ₩23,840 | ₩23,853 | -0.56% | 7.5만 |
|---|
| 2026.01.28 | ₩24,041 | ₩24,093 | ₩23,947 | ₩23,960 | -0.33% | 5.5만 |
|---|
| 2026.01.27 | ₩24,054 | ₩24,202 | ₩24,042 | ₩24,122 | +0.28% | 4만 |
|---|
| 2026.01.26 | ₩24,094 | ₩24,148 | ₩24,068 | ₩24,081 | -0.06% | 6.4만 |
|---|
| 2026.01.23 | ₩24,041 | ₩24,081 | ₩23,933 | ₩24,014 | -0.11% | 4.2만 |
|---|
| 2026.01.22 | ₩23,974 | ₩24,081 | ₩23,933 | ₩24,014 | +0.17% | 7.8만 |
|---|
| 2026.01.21 | ₩24,041 | ₩24,202 | ₩23,840 | ₩23,933 | -0.45% | 42.7만 |
|---|
| 2026.01.20 | ₩24,014 | ₩24,161 | ₩23,974 | ₩24,001 | -0.06% | 8.5만 |
|---|
| 2026.01.16 | ₩24,309 | ₩24,322 | ₩24,175 | ₩24,242 | -0.28% | 20만 |
|---|
| 2026.01.15 | ₩24,188 | ₩24,302 | ₩24,027 | ₩24,242 | +0.22% | 7.7만 |
|---|
| 2026.01.14 | ₩24,041 | ₩24,108 | ₩23,933 | ₩24,068 | +0.11% | 6만 |
|---|
| 2026.01.13 | ₩23,907 | ₩24,094 | ₩23,880 | ₩23,974 | +0.28% | 5.9만 |
|---|
| 2026.01.12 | ₩23,665 | ₩23,907 | ₩23,665 | ₩23,907 | +1.02% | 8만 |
|---|
| 2026.01.09 | ₩23,907 | ₩23,907 | ₩23,679 | ₩23,799 | -0.45% | 11.8만 |
|---|
| 2026.01.08 | ₩23,813 | ₩23,933 | ₩23,786 | ₩23,786 | -0.11% | 8.2만 |
|---|
| 2026.01.07 | ₩24,001 | ₩24,001 | ₩23,826 | ₩23,826 | -0.73% | 18.9만 |
|---|
| 2026.01.06 | ₩24,041 | ₩24,041 | ₩23,786 | ₩23,866 | -0.73% | 4.9만 |
|---|
| 2026.01.05 | ₩24,121 | ₩24,175 | ₩23,907 | ₩23,987 | -0.56% | 16.3만 |
|---|
| 2026.01.02 | ₩23,920 | ₩24,054 | ₩23,786 | ₩24,054 | +0.56% | 7.1만 |
|---|
| 2025.12.31 | ₩23,638 | ₩23,960 | ₩23,638 | ₩23,840 | +0.85% | 34.7만 |
|---|
| 2025.12.30 | ₩23,491 | ₩23,732 | ₩23,450 | ₩23,705 | +0.91% | 13.8만 |
|---|
| 2025.12.29 | ₩23,518 | ₩23,611 | ₩23,450 | ₩23,558 | +0.17% | 16.7만 |
|---|
| 2025.12.26 | ₩23,397 | ₩23,544 | ₩23,357 | ₩23,518 | +0.52% | 7.8만 |
|---|
| 2025.12.24 | ₩23,343 | ₩23,410 | ₩23,330 | ₩23,343 | 0.00% | 5.4만 |
|---|
| 2025.12.23 | ₩23,357 | ₩23,477 | ₩23,357 | ₩23,397 | +0.17% | 14.4만 |
|---|
| 2025.12.22 | ₩23,397 | ₩23,571 | ₩23,397 | ₩23,410 | +0.06% | 16.7만 |
|---|
| 2025.12.19 | ₩23,397 | ₩23,529 | ₩23,343 | ₩23,437 | +0.17% | 11.8만 |
|---|
| 2025.12.18 | ₩23,531 | ₩23,571 | ₩23,424 | ₩23,491 | -0.17% | 13.6만 |
|---|
| 2025.12.17 | ₩23,491 | ₩23,571 | ₩23,357 | ₩23,491 | 0.00% | 12.1만 |
|---|
| 2025.12.16 | ₩23,450 | ₩23,611 | ₩23,450 | ₩23,558 | +0.46% | 32.2만 |
|---|
| 2025.12.15 | ₩23,518 | ₩23,571 | ₩23,343 | ₩23,544 | +0.11% | 27만 |
|---|
| 2025.12.12 | ₩23,303 | ₩23,370 | ₩23,169 | ₩23,370 | +0.29% | 16.9만 |
|---|
| 2025.12.11 | ₩23,155 | ₩23,450 | ₩23,021 | ₩23,410 | +1.10% | 32.1만 |
|---|
| 2025.12.10 | ₩23,008 | ₩23,155 | ₩22,914 | ₩23,102 | +0.41% | 9.2만 |
|---|
| 2025.12.09 | ₩23,075 | ₩23,169 | ₩22,927 | ₩22,981 | -0.41% | 10.8만 |
|---|
| 2025.12.08 | ₩22,847 | ₩23,035 | ₩22,820 | ₩23,021 | +0.76% | 12.4만 |
|---|
| 2025.12.05 | ₩22,900 | ₩22,994 | ₩22,820 | ₩22,833 | -0.29% | 12.2만 |
|---|
| 2025.12.04 | ₩22,941 | ₩23,034 | ₩22,887 | ₩22,900 | -0.18% | 15.9만 |
|---|
| 2025.12.03 | ₩22,820 | ₩22,994 | ₩22,820 | ₩22,994 | +0.76% | 17.6만 |
|---|
| 2025.12.02 | ₩22,927 | ₩22,954 | ₩22,766 | ₩22,820 | -0.47% | 24만 |
|---|
| 2025.12.01 | ₩22,874 | ₩23,008 | ₩22,874 | ₩22,927 | +0.23% | 18.2만 |
|---|
| 2025.11.28 | ₩23,249 | ₩23,343 | ₩22,914 | ₩22,981 | -1.15% | 23.3만 |
|---|
| 2025.11.26 | ₩23,531 | ₩23,679 | ₩23,477 | ₩23,544 | +0.06% | 10.9만 |
|---|
| 2025.11.25 | ₩23,464 | ₩23,491 | ₩23,316 | ₩23,464 | 0.00% | 14.3만 |
|---|
| 2025.11.24 | ₩23,236 | ₩23,443 | ₩23,209 | ₩23,357 | +0.52% | 10.1만 |
|---|
| 2025.11.21 | ₩23,155 | ₩23,343 | ₩23,128 | ₩23,169 | +0.06% | 12.4만 |
|---|
| 2025.11.20 | ₩23,343 | ₩23,394 | ₩23,142 | ₩23,155 | -0.80% | 9.2만 |
|---|
| 2025.11.19 | ₩23,209 | ₩23,357 | ₩23,169 | ₩23,276 | +0.29% | 20만 |
|---|
| 2025.11.18 | ₩23,115 | ₩23,316 | ₩23,088 | ₩23,303 | +0.81% | 15.1만 |
|---|
| 2025.11.17 | ₩23,357 | ₩23,450 | ₩23,075 | ₩23,169 | -0.80% | 10만 |
|---|
| 2025.11.14 | ₩23,357 | ₩23,531 | ₩23,300 | ₩23,424 | +0.29% | 6.1만 |
|---|
| 2025.11.13 | ₩23,746 | ₩23,746 | ₩23,276 | ₩23,303 | -1.86% | 15.7만 |
|---|
| 2025.11.12 | ₩23,786 | ₩23,839 | ₩23,692 | ₩23,732 | -0.23% | 10.9만 |
|---|
| 2025.11.11 | ₩23,880 | ₩23,893 | ₩23,772 | ₩23,786 | -0.39% | 5만 |
|---|
| 2025.11.10 | ₩23,893 | ₩24,001 | ₩23,819 | ₩23,840 | -0.22% | 7.2만 |
|---|
| 2025.11.07 | ₩23,866 | ₩23,866 | ₩23,679 | ₩23,786 | -0.34% | 5.4만 |
|---|
| 2025.11.06 | ₩23,960 | ₩23,960 | ₩23,746 | ₩23,880 | -0.34% | 8.1만 |
|---|
| 2025.11.05 | ₩23,853 | ₩24,001 | ₩23,787 | ₩23,853 | 0.00% | 11.6만 |
|---|
| 2025.11.04 | ₩23,746 | ₩23,880 | ₩23,665 | ₩23,746 | 0.00% | 12.2만 |
|---|
| 2025.11.03 | ₩23,933 | ₩23,933 | ₩23,679 | ₩23,799 | -0.56% | 6.2만 |
|---|
| 2025.10.31 | ₩24,014 | ₩24,014 | ₩23,813 | ₩23,813 | -0.84% | 10.8만 |
|---|
| 2025.10.30 | ₩24,121 | ₩24,121 | ₩23,880 | ₩23,893 | -0.95% | 10.4만 |
|---|
| 2025.10.29 | ₩24,336 | ₩24,363 | ₩24,121 | ₩24,135 | -0.83% | 13.7만 |
|---|
| 2025.10.28 | ₩24,215 | ₩24,336 | ₩24,068 | ₩24,309 | +0.39% | 15만 |
|---|
| 2025.10.27 | ₩24,255 | ₩24,255 | ₩24,068 | ₩24,161 | -0.39% | 6.4만 |
|---|
| 2025.10.24 | ₩24,188 | ₩24,229 | ₩24,081 | ₩24,121 | -0.28% | 4.3만 |
|---|
| 2025.10.23 | ₩24,108 | ₩24,135 | ₩24,014 | ₩24,094 | -0.06% | 8.7만 |
|---|
| 2025.10.22 | ₩24,188 | ₩24,188 | ₩24,054 | ₩24,108 | -0.33% | 19.9만 |
|---|
| 2025.10.21 | ₩24,121 | ₩24,229 | ₩24,064 | ₩24,175 | +0.22% | 6.6만 |
|---|
| 2025.10.20 | ₩24,014 | ₩24,108 | ₩23,988 | ₩24,108 | +0.39% | 5.1만 |
|---|
| 2025.10.17 | ₩23,960 | ₩23,986 | ₩23,826 | ₩23,893 | -0.28% | 5.2만 |
|---|
| 2025.10.16 | ₩24,014 | ₩24,054 | ₩23,853 | ₩23,920 | -0.39% | 14.3만 |
|---|
| 2025.10.15 | ₩23,799 | ₩23,974 | ₩23,746 | ₩23,933 | +0.56% | 9.1만 |
|---|
| 2025.10.14 | ₩23,719 | ₩23,826 | ₩23,657 | ₩23,679 | -0.17% | 4.8만 |
|---|
| 2025.10.13 | ₩23,826 | ₩23,826 | ₩23,611 | ₩23,746 | -0.34% | 5.8만 |
|---|
| 2025.10.10 | ₩24,014 | ₩24,027 | ₩23,598 | ₩23,598 | -1.73% | 9.7만 |
|---|
