시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD · WFC-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,188 | ₩20,241 | ₩20,108 | ₩20,161 | -0.13% | 10.6만 |
| 2026.10.08 | ₩20,054 | ₩20,281 | ₩20,014 | ₩20,201 | +0.73% | 24.1만 |
| 2026.10.07 | ₩20,081 | ₩20,241 | ₩20,081 | ₩20,121 | +0.20% | 20.7만 |
| 2026.10.06 | ₩20,201 | ₩20,468 | ₩20,201 | ₩20,281 | +0.40% | 19.7만 |
| 2026.10.05 | ₩20,281 | ₩20,348 | ₩20,188 | ₩20,228 | -0.26% | 12.9만 |
| 2026.10.02 | ₩20,455 | ₩20,615 | ₩20,294 | ₩20,388 | -0.33% | 28.7만 |
| 2026.10.01 | ₩20,268 | ₩20,561 | ₩20,068 | ₩20,428 | +0.79% | 13.9만 |
| 2026.09.30 | ₩20,228 | ₩20,414 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,374 |
| +0.73% |
| 39.6만 |
| 2026.09.29 | ₩20,361 | ₩20,430 | ₩20,188 | ₩20,254 | -0.52% | 17.4만 |
|---|
| 2026.09.28 | ₩20,535 | ₩20,641 | ₩20,308 | ₩20,388 | -0.71% | 26.5만 |
|---|
| 2026.09.25 | ₩20,374 | ₩20,775 | ₩20,308 | ₩20,708 | +1.64% | 35.5만 |
|---|
| 2026.09.24 | ₩20,374 | ₩20,655 | ₩20,321 | ₩20,601 | +1.11% | 18.4만 |
|---|
| 2026.09.23 | ₩20,655 | ₩20,701 | ₩20,381 | ₩20,575 | -0.39% | 34.6만 |
|---|
| 2026.09.22 | ₩20,895 | ₩20,895 | ₩20,681 | ₩20,695 | -0.96% | 16.2만 |
|---|
| 2026.09.21 | ₩20,828 | ₩20,921 | ₩20,708 | ₩20,841 | +0.06% | 11.7만 |
|---|
| 2026.09.18 | ₩20,815 | ₩20,895 | ₩20,721 | ₩20,801 | -0.06% | 10.8만 |
|---|
| 2026.09.17 | ₩20,828 | ₩21,082 | ₩20,741 | ₩20,855 | +0.13% | 13.4만 |
|---|
| 2026.09.16 | ₩20,508 | ₩20,935 | ₩20,455 | ₩20,748 | +1.17% | 17.6만 |
|---|
| 2026.09.15 | ₩20,815 | ₩20,815 | ₩20,214 | ₩20,521 | -1.41% | 59.5만 |
|---|
| 2026.09.14 | ₩20,681 | ₩20,815 | ₩20,575 | ₩20,735 | +0.26% | 25.9만 |
|---|
| 2026.09.11 | ₩20,881 | ₩21,014 | ₩20,722 | ₩20,748 | -0.64% | 9.2만 |
|---|
| 2026.09.10 | ₩20,788 | ₩20,841 | ₩20,615 | ₩20,788 | 0.00% | 23.6만 |
|---|
| 2026.09.09 | ₩21,162 | ₩21,215 | ₩20,868 | ₩20,908 | -1.20% | 13.5만 |
|---|
| 2026.09.08 | ₩21,148 | ₩21,302 | ₩21,148 | ₩21,188 | +0.19% | 14만 |
|---|
| 2026.09.04 | ₩21,335 | ₩21,455 | ₩21,148 | ₩21,162 | -0.81% | 6.8만 |
|---|
| 2026.09.03 | ₩21,495 | ₩21,599 | ₩21,242 | ₩21,295 | -0.93% | 14만 |
|---|
| 2026.09.02 | ₩21,108 | ₩22,242 | ₩21,028 | ₩22,242 | +5.37% | 23.7만 |
|---|
| 2026.09.01 | ₩21,348 | ₩21,482 | ₩21,122 | ₩21,188 | -0.75% | 12.6만 |
|---|
| 2026.08.31 | ₩21,482 | ₩21,636 | ₩21,308 | ₩21,442 | -0.19% | 13.6만 |
|---|
| 2026.08.28 | ₩22,216 | ₩22,216 | ₩21,896 | ₩21,896 | -1.44% | 8만 |
|---|
| 2026.08.27 | ₩22,042 | ₩22,202 | ₩21,949 | ₩22,176 | +0.61% | 10.8만 |
|---|
| 2026.08.26 | ₩22,016 | ₩22,056 | ₩21,922 | ₩22,016 | 0.00% | 7.8만 |
|---|
| 2026.08.25 | ₩21,936 | ₩22,069 | ₩21,829 | ₩22,029 | +0.43% | 8.4만 |
|---|
| 2026.08.24 | ₩21,562 | ₩21,882 | ₩21,562 | ₩21,856 | +1.36% | 17만 |
|---|
| 2026.08.21 | ₩21,802 | ₩21,829 | ₩21,442 | ₩21,522 | -1.29% | 15.2만 |
|---|
| 2026.08.20 | ₩21,882 | ₩21,936 | ₩21,735 | ₩21,842 | -0.18% | 11만 |
|---|
| 2026.08.19 | ₩21,602 | ₩22,029 | ₩21,509 | ₩22,029 | +1.98% | 12.4만 |
|---|
| 2026.08.18 | ₩21,549 | ₩21,629 | ₩21,375 | ₩21,482 | -0.31% | 18.4만 |
|---|
| 2026.08.17 | ₩21,815 | ₩21,815 | ₩21,509 | ₩21,589 | -1.04% | 16.4만 |
|---|
| 2026.08.14 | ₩21,842 | ₩21,842 | ₩21,722 | ₩21,829 | -0.06% | 12만 |
|---|
| 2026.08.13 | ₩21,842 | ₩21,896 | ₩21,749 | ₩21,829 | -0.06% | 10.6만 |
|---|
| 2026.08.12 | ₩21,695 | ₩21,809 | ₩21,682 | ₩21,775 | +0.37% | 15.1만 |
|---|
| 2026.08.11 | ₩21,749 | ₩21,851 | ₩21,709 | ₩21,722 | -0.12% | 11.6만 |
|---|
| 2026.08.10 | ₩21,829 | ₩21,856 | ₩21,709 | ₩21,762 | -0.31% | 9.3만 |
|---|
| 2026.08.07 | ₩21,829 | ₩21,869 | ₩21,762 | ₩21,789 | -0.18% | 7만 |
|---|
| 2026.08.06 | ₩21,909 | ₩21,999 | ₩21,749 | ₩21,802 | -0.49% | 8.7만 |
|---|
| 2026.08.05 | ₩21,989 | ₩22,109 | ₩21,882 | ₩21,962 | -0.12% | 10.8만 |
|---|
| 2026.08.04 | ₩22,016 | ₩22,069 | ₩21,976 | ₩22,069 | +0.24% | 11.4만 |
|---|
| 2026.08.03 | ₩22,002 | ₩22,056 | ₩21,920 | ₩21,962 | -0.18% | 4.5만 |
|---|
| 2026.07.31 | ₩21,856 | ₩22,002 | ₩21,829 | ₩21,962 | +0.49% | 11.8만 |
|---|
| 2026.07.30 | ₩21,815 | ₩21,922 | ₩21,789 | ₩21,869 | +0.24% | 6.5만 |
|---|
| 2026.07.29 | ₩21,869 | ₩21,902 | ₩21,775 | ₩21,775 | -0.43% | 28만 |
|---|
| 2026.07.28 | ₩21,815 | ₩22,016 | ₩21,805 | ₩21,962 | +0.67% | 9.8만 |
|---|
| 2026.07.27 | ₩21,896 | ₩21,922 | ₩21,815 | ₩21,882 | -0.06% | 8.1만 |
|---|
| 2026.07.24 | ₩21,802 | ₩21,922 | ₩21,789 | ₩21,802 | 0.00% | 5.1만 |
|---|
| 2026.07.23 | ₩21,869 | ₩21,975 | ₩21,762 | ₩21,842 | -0.12% | 8.3만 |
|---|
| 2026.07.22 | ₩21,949 | ₩22,069 | ₩21,949 | ₩21,962 | +0.06% | 4.7만 |
|---|
| 2026.07.21 | ₩22,069 | ₩22,122 | ₩22,002 | ₩22,002 | -0.30% | 7.7만 |
|---|
| 2026.07.20 | ₩22,136 | ₩22,216 | ₩22,069 | ₩22,109 | -0.12% | 10.2만 |
|---|
| 2026.07.17 | ₩22,069 | ₩22,136 | ₩21,976 | ₩22,136 | +0.30% | 9.7만 |
|---|
| 2026.07.16 | ₩22,029 | ₩22,082 | ₩21,989 | ₩22,029 | 0.00% | 17.8만 |
|---|
| 2026.07.15 | ₩22,056 | ₩22,149 | ₩22,029 | ₩22,149 | +0.42% | 10.5만 |
|---|
| 2026.07.14 | ₩21,949 | ₩22,096 | ₩21,922 | ₩22,056 | +0.49% | 9.1만 |
|---|
| 2026.07.13 | ₩22,136 | ₩22,136 | ₩21,909 | ₩21,942 | -0.87% | 14.3만 |
|---|
| 2026.07.10 | ₩22,189 | ₩22,189 | ₩22,042 | ₩22,096 | -0.42% | 4.4만 |
|---|
| 2026.07.09 | ₩22,189 | ₩22,202 | ₩22,056 | ₩22,202 | +0.06% | 5.3만 |
|---|
| 2026.07.08 | ₩22,336 | ₩22,336 | ₩22,069 | ₩22,122 | -0.96% | 7.8만 |
|---|
| 2026.07.07 | ₩22,363 | ₩22,376 | ₩22,243 | ₩22,296 | -0.30% | 4.6만 |
|---|
| 2026.07.06 | ₩22,363 | ₩22,403 | ₩22,269 | ₩22,309 | -0.24% | 5만 |
|---|
| 2026.07.02 | ₩22,323 | ₩22,469 | ₩22,296 | ₩22,323 | 0.00% | 2.8만 |
|---|
| 2026.07.01 | ₩22,282 | ₩22,456 | ₩22,282 | ₩22,376 | +0.42% | 5.6만 |
|---|
| 2026.06.30 | ₩22,376 | ₩22,549 | ₩22,216 | ₩22,363 | -0.06% | 32.5만 |
|---|
| 2026.06.29 | ₩22,229 | ₩22,616 | ₩22,229 | ₩22,429 | +0.90% | 16만 |
|---|
| 2026.06.26 | ₩22,056 | ₩22,336 | ₩22,042 | ₩22,282 | +1.03% | 6.4만 |
|---|
| 2026.06.25 | ₩22,189 | ₩22,299 | ₩22,122 | ₩22,122 | -0.30% | 11.1만 |
|---|
| 2026.06.24 | ₩22,216 | ₩22,282 | ₩22,136 | ₩22,176 | -0.18% | 12.4만 |
|---|
| 2026.06.23 | ₩22,162 | ₩22,229 | ₩22,069 | ₩22,149 | -0.06% | 8.7만 |
|---|
| 2026.06.22 | ₩22,429 | ₩22,456 | ₩22,216 | ₩22,269 | -0.71% | 7.9만 |
|---|
| 2026.06.18 | ₩22,389 | ₩22,556 | ₩22,389 | ₩22,509 | +0.54% | 8.4만 |
|---|
| 2026.06.17 | ₩22,336 | ₩22,483 | ₩22,309 | ₩22,323 | -0.06% | 8.4만 |
|---|
| 2026.06.16 | ₩22,296 | ₩22,403 | ₩22,242 | ₩22,376 | +0.36% | 8.2만 |
|---|
| 2026.06.15 | ₩22,336 | ₩22,411 | ₩22,269 | ₩22,309 | -0.12% | 18.5만 |
|---|
| 2026.06.12 | ₩22,149 | ₩22,290 | ₩22,122 | ₩22,162 | +0.06% | 7.3만 |
|---|
| 2026.06.11 | ₩22,042 | ₩22,269 | ₩22,029 | ₩22,176 | +0.61% | 15.5만 |
|---|
| 2026.06.10 | ₩21,989 | ₩22,122 | ₩21,989 | ₩22,042 | +0.24% | 19.8만 |
|---|
| 2026.06.09 | ₩22,082 | ₩22,116 | ₩21,949 | ₩22,036 | -0.21% | 11.2만 |
|---|
| 2026.06.08 | ₩22,216 | ₩22,229 | ₩22,041 | ₩22,069 | -0.66% | 8.6만 |
|---|
| 2026.06.05 | ₩22,162 | ₩22,189 | ₩22,069 | ₩22,162 | 0.00% | 9.3만 |
|---|
| 2026.06.04 | ₩22,109 | ₩22,291 | ₩22,109 | ₩22,189 | +0.36% | 3.8만 |
|---|
| 2026.06.03 | ₩22,256 | ₩22,323 | ₩22,096 | ₩22,109 | -0.66% | 10.2만 |
|---|
| 2026.06.02 | ₩22,256 | ₩22,363 | ₩22,229 | ₩22,296 | +0.18% | 8.8만 |
|---|
| 2026.06.01 | ₩22,389 | ₩22,389 | ₩22,216 | ₩22,256 | -0.60% | 7.3만 |
|---|
| 2026.05.29 | ₩22,483 | ₩22,496 | ₩22,336 | ₩22,336 | -0.65% | 24.1만 |
|---|
| 2026.05.28 | ₩22,736 | ₩22,843 | ₩22,683 | ₩22,803 | +0.29% | 14.5만 |
|---|
| 2026.05.27 | ₩22,723 | ₩22,803 | ₩22,670 | ₩22,683 | -0.18% | 5.4만 |
|---|
| 2026.05.26 | ₩22,589 | ₩22,720 | ₩22,576 | ₩22,683 | +0.41% | 11만 |
|---|
| 2026.05.22 | ₩22,376 | ₩22,536 | ₩22,349 | ₩22,483 | +0.48% | 9.7만 |
|---|
| 2026.05.21 | ₩22,336 | ₩22,429 | ₩22,162 | ₩22,336 | 0.00% | 10.8만 |
|---|
| 2026.05.20 | ₩22,282 | ₩22,549 | ₩22,243 | ₩22,443 | +0.72% | 5.6만 |
|---|
| 2026.05.19 | ₩22,443 | ₩22,469 | ₩22,282 | ₩22,282 | -0.71% | 17.2만 |
|---|
| 2026.05.18 | ₩22,616 | ₩22,656 | ₩22,429 | ₩22,516 | -0.44% | 18.1만 |
|---|
| 2026.05.15 | ₩22,709 | ₩22,709 | ₩22,589 | ₩22,589 | -0.53% | 5.6만 |
|---|
| 2026.05.14 | ₩22,790 | ₩22,844 | ₩22,790 | ₩22,810 | +0.09% | 3.5만 |
|---|
| 2026.05.13 | ₩22,883 | ₩22,883 | ₩22,790 | ₩22,790 | -0.41% | 4.9만 |
|---|
| 2026.05.12 | ₩23,056 | ₩23,056 | ₩22,870 | ₩22,883 | -0.75% | 8만 |
|---|
| 2026.05.11 | ₩23,110 | ₩23,116 | ₩23,003 | ₩23,070 | -0.17% | 7만 |
|---|
| 2026.05.08 | ₩23,203 | ₩23,203 | ₩23,070 | ₩23,150 | -0.23% | 5.4만 |
|---|
| 2026.05.07 | ₩23,083 | ₩23,136 | ₩23,056 | ₩23,123 | +0.17% | 2.6만 |
|---|
| 2026.05.06 | ₩23,056 | ₩23,136 | ₩23,043 | ₩23,096 | +0.17% | 3.3만 |
|---|
| 2026.05.05 | ₩22,976 | ₩23,016 | ₩22,963 | ₩22,990 | +0.06% | 4.4만 |
|---|
| 2026.05.04 | ₩23,070 | ₩23,230 | ₩22,923 | ₩22,936 | -0.58% | 4.8만 |
|---|
| 2026.05.01 | ₩23,190 | ₩23,257 | ₩23,096 | ₩23,110 | -0.35% | 5.2만 |
|---|
| 2026.04.30 | ₩23,070 | ₩23,203 | ₩22,990 | ₩23,190 | +0.52% | 6.4만 |
|---|
| 2026.04.29 | ₩23,123 | ₩23,151 | ₩22,990 | ₩22,999 | -0.54% | 5.5만 |
|---|
| 2026.04.28 | ₩23,216 | ₩23,216 | ₩23,083 | ₩23,150 | -0.29% | 3만 |
|---|
| 2026.04.27 | ₩23,350 | ₩23,390 | ₩23,216 | ₩23,216 | -0.57% | 6.1만 |
|---|
| 2026.04.24 | ₩23,337 | ₩23,343 | ₩23,270 | ₩23,283 | -0.23% | 2.7만 |
|---|
| 2026.04.23 | ₩23,310 | ₩23,350 | ₩23,203 | ₩23,270 | -0.17% | 4.1만 |
|---|
| 2026.04.22 | ₩23,243 | ₩23,350 | ₩23,216 | ₩23,257 | +0.06% | 4.6만 |
|---|
| 2026.04.21 | ₩23,457 | ₩23,457 | ₩23,216 | ₩23,216 | -1.02% | 5.6만 |
|---|
| 2026.04.20 | ₩23,417 | ₩23,483 | ₩23,297 | ₩23,390 | -0.11% | 7.1만 |
|---|
| 2026.04.17 | ₩23,470 | ₩23,470 | ₩23,363 | ₩23,457 | -0.06% | 3.8만 |
|---|
| 2026.04.16 | ₩23,443 | ₩23,497 | ₩23,323 | ₩23,323 | -0.51% | 4.5만 |
|---|
| 2026.04.15 | ₩23,470 | ₩23,523 | ₩23,350 | ₩23,497 | +0.11% | 6.9만 |
|---|
| 2026.04.14 | ₩23,297 | ₩23,417 | ₩23,283 | ₩23,377 | +0.34% | 6.1만 |
|---|
| 2026.04.13 | ₩23,230 | ₩23,337 | ₩23,203 | ₩23,283 | +0.23% | 3.2만 |
|---|
| 2026.04.10 | ₩23,323 | ₩23,363 | ₩23,216 | ₩23,257 | -0.29% | 4.4만 |
|---|
| 2026.04.09 | ₩23,257 | ₩23,270 | ₩23,190 | ₩23,257 | 0.00% | 5.4만 |
|---|
| 2026.04.08 | ₩23,350 | ₩23,417 | ₩23,230 | ₩23,243 | -0.46% | 0 |
|---|
| 2026.04.07 | ₩23,003 | ₩23,230 | ₩22,885 | ₩23,230 | +0.99% | 14.2만 |
|---|
| 2026.04.06 | ₩22,976 | ₩23,083 | ₩22,963 | ₩23,056 | +0.35% | 7.2만 |
|---|
| 2026.04.02 | ₩22,803 | ₩23,070 | ₩22,776 | ₩23,030 | +0.99% | 5.7만 |
|---|
| 2026.04.01 | ₩22,976 | ₩23,150 | ₩22,883 | ₩22,963 | -0.06% | 6.7만 |
|---|
| 2026.03.31 | ₩22,583 | ₩23,657 | ₩22,509 | ₩23,016 | +1.92% | 38.9만 |
|---|
| 2026.03.30 | ₩22,576 | ₩22,656 | ₩22,483 | ₩22,483 | -0.41% | 7.9만 |
|---|
| 2026.03.27 | ₩22,656 | ₩22,683 | ₩22,549 | ₩22,576 | -0.35% | 12.1만 |
|---|
| 2026.03.26 | ₩22,816 | ₩22,870 | ₩22,669 | ₩22,696 | -0.53% | 8.1만 |
|---|
| 2026.03.25 | ₩22,950 | ₩23,083 | ₩22,856 | ₩22,856 | -0.41% | 6.5만 |
|---|
| 2026.03.24 | ₩22,709 | ₩22,923 | ₩22,709 | ₩22,803 | +0.41% | 11.2만 |
|---|
| 2026.03.23 | ₩22,830 | ₩22,990 | ₩22,830 | ₩22,870 | +0.18% | 12.3만 |
|---|
| 2026.03.20 | ₩23,173 | ₩23,173 | ₩22,749 | ₩22,816 | -1.54% | 8.2만 |
|---|
| 2026.03.19 | ₩23,110 | ₩23,297 | ₩23,056 | ₩23,297 | +0.81% | 6.4만 |
|---|
| 2026.03.18 | ₩23,363 | ₩23,363 | ₩23,190 | ₩23,190 | -0.74% | 4.5만 |
|---|
| 2026.03.17 | ₩23,192 | ₩23,430 | ₩23,192 | ₩23,417 | +0.97% | 6.4만 |
|---|
| 2026.03.16 | ₩23,303 | ₩23,401 | ₩23,163 | ₩23,270 | -0.14% | 14.1만 |
|---|
| 2026.03.13 | ₩23,497 | ₩23,523 | ₩23,150 | ₩23,150 | -1.48% | 14.7만 |
|---|
| 2026.03.12 | ₩23,458 | ₩23,589 | ₩23,430 | ₩23,450 | -0.03% | 4.6만 |
|---|
| 2026.03.11 | ₩23,577 | ₩23,657 | ₩23,537 | ₩23,563 | -0.06% | 52.5만 |
|---|
| 2026.03.10 | ₩23,483 | ₩23,723 | ₩23,483 | ₩23,577 | +0.40% | 1 |
|---|
| 2026.03.09 | ₩23,430 | ₩23,590 | ₩23,430 | ₩23,550 | +0.51% | 1 |
|---|
| 2026.03.06 | ₩23,417 | ₩23,577 | ₩23,403 | ₩23,550 | +0.57% | 1 |
|---|
| 2026.03.05 | ₩23,630 | ₩23,683 | ₩23,583 | ₩23,630 | 0.00% | 1 |
|---|
| 2026.03.04 | ₩23,630 | ₩23,777 | ₩23,630 | ₩23,697 | +0.28% | 1 |
|---|
| 2026.03.03 | ₩23,550 | ₩23,657 | ₩23,443 | ₩23,657 | +0.45% | 1 |
|---|
| 2026.03.02 | ₩23,750 | ₩23,884 | ₩23,697 | ₩23,764 | +0.06% | 1 |
|---|
| 2026.02.27 | ₩23,804 | ₩23,910 | ₩23,710 | ₩23,897 | +0.39% | 1 |
|---|
| 2026.02.26 | ₩24,097 | ₩24,224 | ₩24,097 | ₩24,177 | +0.33% | 4.7만 |
|---|
| 2026.02.25 | ₩24,124 | ₩24,190 | ₩24,084 | ₩24,150 | +0.11% | 1 |
|---|
| 2026.02.24 | ₩24,084 | ₩24,150 | ₩23,990 | ₩24,017 | -0.28% | 1 |
|---|
| 2026.02.23 | ₩24,150 | ₩24,190 | ₩24,044 | ₩24,124 | -0.11% | 1 |
|---|
| 2026.02.20 | ₩24,151 | ₩24,271 | ₩24,110 | ₩24,150 | -0.00% | 4.5만 |
|---|
| 2026.02.19 | ₩23,950 | ₩24,284 | ₩23,950 | ₩24,164 | +0.89% | 5.2만 |
|---|
| 2026.02.18 | ₩24,124 | ₩24,150 | ₩23,937 | ₩24,084 | -0.17% | 4.6만 |
|---|
| 2026.02.17 | ₩23,804 | ₩24,137 | ₩23,777 | ₩24,124 | +1.35% | 10.2만 |
|---|
| 2026.02.13 | ₩23,643 | ₩23,964 | ₩23,643 | ₩23,804 | +0.68% | 11.2만 |
|---|
| 2026.02.12 | ₩23,563 | ₩23,697 | ₩23,563 | ₩23,643 | +0.34% | 13만 |
|---|
| 2026.02.11 | ₩23,523 | ₩23,563 | ₩23,457 | ₩23,543 | +0.09% | 3만 |
|---|
| 2026.02.10 | ₩23,497 | ₩23,550 | ₩23,483 | ₩23,483 | -0.06% | 3.7만 |
|---|
| 2026.02.09 | ₩23,377 | ₩23,470 | ₩23,323 | ₩23,430 | +0.23% | 5.1만 |
|---|
| 2026.02.06 | ₩23,443 | ₩23,617 | ₩23,363 | ₩23,430 | -0.06% | 9.2만 |
|---|
| 2026.02.05 | ₩23,510 | ₩23,590 | ₩23,403 | ₩23,417 | -0.40% | 6.9만 |
|---|
| 2026.02.04 | ₩23,603 | ₩23,630 | ₩23,510 | ₩23,577 | -0.11% | 4.3만 |
|---|
| 2026.02.03 | ₩23,830 | ₩23,830 | ₩23,550 | ₩23,657 | -0.73% | 9.9만 |
|---|
| 2026.02.02 | ₩23,657 | ₩23,844 | ₩23,657 | ₩23,830 | +0.73% | 22만 |
|---|
| 2026.01.30 | ₩23,750 | ₩23,803 | ₩23,563 | ₩23,710 | -0.17% | 8.6만 |
|---|
| 2026.01.29 | ₩23,857 | ₩23,857 | ₩23,710 | ₩23,723 | -0.56% | 7.5만 |
|---|
| 2026.01.28 | ₩23,910 | ₩23,963 | ₩23,817 | ₩23,830 | -0.33% | 5.5만 |
|---|
| 2026.01.27 | ₩23,924 | ₩24,070 | ₩23,912 | ₩23,992 | +0.28% | 4만 |
|---|
| 2026.01.26 | ₩23,964 | ₩24,017 | ₩23,937 | ₩23,950 | -0.06% | 6.4만 |
|---|
| 2026.01.23 | ₩23,910 | ₩23,950 | ₩23,804 | ₩23,884 | -0.11% | 4.2만 |
|---|
| 2026.01.22 | ₩23,844 | ₩23,950 | ₩23,804 | ₩23,884 | +0.17% | 7.8만 |
|---|
| 2026.01.21 | ₩23,910 | ₩24,070 | ₩23,710 | ₩23,804 | -0.45% | 42.7만 |
|---|
| 2026.01.20 | ₩23,884 | ₩24,030 | ₩23,844 | ₩23,870 | -0.06% | 8.5만 |
|---|
| 2026.01.16 | ₩24,177 | ₩24,190 | ₩24,044 | ₩24,110 | -0.28% | 20만 |
|---|
| 2026.01.15 | ₩24,057 | ₩24,170 | ₩23,897 | ₩24,110 | +0.22% | 7.7만 |
|---|
| 2026.01.14 | ₩23,910 | ₩23,977 | ₩23,804 | ₩23,937 | +0.11% | 6만 |
|---|
| 2026.01.13 | ₩23,777 | ₩23,964 | ₩23,750 | ₩23,844 | +0.28% | 5.9만 |
|---|
| 2026.01.12 | ₩23,537 | ₩23,777 | ₩23,537 | ₩23,777 | +1.02% | 8만 |
|---|
| 2026.01.09 | ₩23,777 | ₩23,777 | ₩23,550 | ₩23,670 | -0.45% | 11.8만 |
|---|
| 2026.01.08 | ₩23,683 | ₩23,804 | ₩23,657 | ₩23,657 | -0.11% | 8.2만 |
|---|
| 2026.01.07 | ₩23,870 | ₩23,870 | ₩23,697 | ₩23,697 | -0.73% | 18.9만 |
|---|
| 2026.01.06 | ₩23,910 | ₩23,910 | ₩23,657 | ₩23,737 | -0.73% | 4.9만 |
|---|
| 2026.01.05 | ₩23,990 | ₩24,044 | ₩23,777 | ₩23,857 | -0.56% | 16.3만 |
|---|
| 2026.01.02 | ₩23,790 | ₩23,924 | ₩23,657 | ₩23,924 | +0.56% | 7.1만 |
|---|
| 2025.12.31 | ₩23,510 | ₩23,830 | ₩23,510 | ₩23,710 | +0.85% | 34.7만 |
|---|
| 2025.12.30 | ₩23,363 | ₩23,603 | ₩23,323 | ₩23,577 | +0.91% | 13.8만 |
|---|
| 2025.12.29 | ₩23,390 | ₩23,483 | ₩23,323 | ₩23,430 | +0.17% | 16.7만 |
|---|
| 2025.12.26 | ₩23,270 | ₩23,417 | ₩23,230 | ₩23,390 | +0.52% | 7.8만 |
|---|
| 2025.12.24 | ₩23,216 | ₩23,283 | ₩23,203 | ₩23,216 | 0.00% | 5.4만 |
|---|
| 2025.12.23 | ₩23,230 | ₩23,350 | ₩23,230 | ₩23,270 | +0.17% | 14.4만 |
|---|
| 2025.12.22 | ₩23,270 | ₩23,443 | ₩23,270 | ₩23,283 | +0.06% | 16.7만 |
|---|
| 2025.12.19 | ₩23,270 | ₩23,402 | ₩23,217 | ₩23,310 | +0.17% | 11.8만 |
|---|
| 2025.12.18 | ₩23,403 | ₩23,443 | ₩23,297 | ₩23,363 | -0.17% | 13.6만 |
|---|
| 2025.12.17 | ₩23,363 | ₩23,443 | ₩23,230 | ₩23,363 | 0.00% | 12.1만 |
|---|
| 2025.12.16 | ₩23,323 | ₩23,483 | ₩23,323 | ₩23,430 | +0.46% | 32.2만 |
|---|
| 2025.12.15 | ₩23,390 | ₩23,443 | ₩23,216 | ₩23,417 | +0.11% | 27만 |
|---|
| 2025.12.12 | ₩23,176 | ₩23,243 | ₩23,044 | ₩23,243 | +0.29% | 16.9만 |
|---|
| 2025.12.11 | ₩23,030 | ₩23,323 | ₩22,896 | ₩23,283 | +1.10% | 32.1만 |
|---|
| 2025.12.10 | ₩22,883 | ₩23,030 | ₩22,790 | ₩22,976 | +0.41% | 9.2만 |
|---|
| 2025.12.09 | ₩22,950 | ₩23,043 | ₩22,803 | ₩22,856 | -0.41% | 10.8만 |
|---|
| 2025.12.08 | ₩22,723 | ₩22,910 | ₩22,696 | ₩22,896 | +0.76% | 12.4만 |
|---|
| 2025.12.05 | ₩22,776 | ₩22,870 | ₩22,696 | ₩22,709 | -0.29% | 12.2만 |
|---|
| 2025.12.04 | ₩22,816 | ₩22,909 | ₩22,763 | ₩22,776 | -0.18% | 15.9만 |
|---|
| 2025.12.03 | ₩22,696 | ₩22,870 | ₩22,696 | ₩22,870 | +0.76% | 17.6만 |
|---|
| 2025.12.02 | ₩22,803 | ₩22,830 | ₩22,643 | ₩22,696 | -0.47% | 24만 |
|---|
| 2025.12.01 | ₩22,749 | ₩22,883 | ₩22,749 | ₩22,803 | +0.23% | 18.2만 |
|---|
| 2025.11.28 | ₩23,123 | ₩23,216 | ₩22,790 | ₩22,856 | -1.15% | 23.3만 |
|---|
| 2025.11.26 | ₩23,403 | ₩23,550 | ₩23,350 | ₩23,417 | +0.06% | 10.9만 |
|---|
| 2025.11.25 | ₩23,337 | ₩23,363 | ₩23,190 | ₩23,337 | 0.00% | 14.3만 |
|---|
| 2025.11.24 | ₩23,110 | ₩23,316 | ₩23,083 | ₩23,230 | +0.52% | 10.1만 |
|---|
| 2025.11.21 | ₩23,030 | ₩23,216 | ₩23,003 | ₩23,043 | +0.06% | 12.4만 |
|---|
| 2025.11.20 | ₩23,216 | ₩23,267 | ₩23,016 | ₩23,030 | -0.80% | 9.2만 |
|---|
| 2025.11.19 | ₩23,083 | ₩23,230 | ₩23,043 | ₩23,150 | +0.29% | 20만 |
|---|
| 2025.11.18 | ₩22,990 | ₩23,190 | ₩22,963 | ₩23,176 | +0.81% | 15.1만 |
|---|
| 2025.11.17 | ₩23,230 | ₩23,323 | ₩22,950 | ₩23,043 | -0.80% | 10만 |
|---|
| 2025.11.14 | ₩23,230 | ₩23,403 | ₩23,173 | ₩23,297 | +0.29% | 6.1만 |
|---|
| 2025.11.13 | ₩23,617 | ₩23,617 | ₩23,150 | ₩23,176 | -1.86% | 15.7만 |
|---|
| 2025.11.12 | ₩23,657 | ₩23,710 | ₩23,563 | ₩23,603 | -0.23% | 10.9만 |
|---|
| 2025.11.11 | ₩23,750 | ₩23,764 | ₩23,643 | ₩23,657 | -0.39% | 5만 |
|---|
| 2025.11.10 | ₩23,764 | ₩23,870 | ₩23,690 | ₩23,710 | -0.22% | 7.2만 |
|---|
| 2025.11.07 | ₩23,737 | ₩23,737 | ₩23,550 | ₩23,657 | -0.34% | 5.4만 |
|---|
| 2025.11.06 | ₩23,830 | ₩23,830 | ₩23,617 | ₩23,750 | -0.34% | 8.1만 |
|---|
| 2025.11.05 | ₩23,723 | ₩23,870 | ₩23,658 | ₩23,723 | 0.00% | 11.6만 |
|---|
| 2025.11.04 | ₩23,617 | ₩23,750 | ₩23,537 | ₩23,617 | 0.00% | 12.2만 |
|---|
| 2025.11.03 | ₩23,804 | ₩23,804 | ₩23,550 | ₩23,670 | -0.56% | 6.2만 |
|---|
| 2025.10.31 | ₩23,884 | ₩23,884 | ₩23,683 | ₩23,683 | -0.84% | 10.8만 |
|---|
| 2025.10.30 | ₩23,990 | ₩23,990 | ₩23,750 | ₩23,764 | -0.95% | 10.4만 |
|---|
| 2025.10.29 | ₩24,204 | ₩24,231 | ₩23,990 | ₩24,004 | -0.83% | 13.7만 |
|---|
| 2025.10.28 | ₩24,084 | ₩24,204 | ₩23,937 | ₩24,177 | +0.39% | 15만 |
|---|
| 2025.10.27 | ₩24,124 | ₩24,124 | ₩23,937 | ₩24,030 | -0.39% | 6.4만 |
|---|
| 2025.10.24 | ₩24,057 | ₩24,097 | ₩23,950 | ₩23,990 | -0.28% | 4.3만 |
|---|
| 2025.10.23 | ₩23,977 | ₩24,004 | ₩23,884 | ₩23,964 | -0.06% | 8.7만 |
|---|
| 2025.10.22 | ₩24,057 | ₩24,057 | ₩23,924 | ₩23,977 | -0.33% | 19.9만 |
|---|
| 2025.10.21 | ₩23,990 | ₩24,097 | ₩23,934 | ₩24,044 | +0.22% | 6.6만 |
|---|
| 2025.10.20 | ₩23,884 | ₩23,977 | ₩23,858 | ₩23,977 | +0.39% | 5.1만 |
|---|
| 2025.10.17 | ₩23,830 | ₩23,856 | ₩23,697 | ₩23,764 | -0.28% | 5.2만 |
|---|
| 2025.10.16 | ₩23,884 | ₩23,924 | ₩23,723 | ₩23,790 | -0.39% | 14.3만 |
|---|
| 2025.10.15 | ₩23,670 | ₩23,844 | ₩23,617 | ₩23,803 | +0.56% | 9.1만 |
|---|
| 2025.10.14 | ₩23,590 | ₩23,697 | ₩23,529 | ₩23,550 | -0.17% | 4.8만 |
|---|
| 2025.10.13 | ₩23,697 | ₩23,697 | ₩23,483 | ₩23,617 | -0.34% | 5.8만 |
|---|
| 2025.10.10 | ₩23,884 | ₩23,897 | ₩23,470 | ₩23,470 | -1.73% | 9.7만 |
|---|
