시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,445,706 | ₩1,463,140 | ₩1,427,601 | ₩1,437,136 | -0.59% | 7.1만 |
| 2026.09.28–2026.10.02 | ₩1,437,659 | ₩1,462,684 | ₩1,423,242 | ₩1,448,388 | +0.75% | 7.1만 |
| 2026.09.21–2026.09.25 | ₩1,483,283 | ₩1,499,336 | ₩1,436,318 | ₩1,443,050 | -2.71% | 4.4만 |
| 2026.09.14–2026.09.18 | ₩1,502,099 | ₩1,508,724 | ₩1,459,063 | ₩1,494,053 | -0.54% | 5.4만 |
| 2026.09.08–2026.09.11 | ₩1,522,162 | ₩1,530,195 | ₩1,502,032 | ₩1,510,159 | -0.79% | 4.1만 |
| 2026.08.31–2026.09.04 | ₩1,542,265 | ₩1,548,971 | ₩1,517,119 | ₩1,526,172 | -1.04% | 5.2만 |
| 2026.08.24–2026.08.28 | ₩1,544,947 | ₩1,575,793 | ₩1,543,606 | ₩1,566,901 | +1.42% | 3.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,574,130 |
| ₩1,578,475 |
| ₩1,539,583 |
| ₩1,542,265 |
| -2.02% |
| 5.3만 |
| 2026.08.10–2026.08.14 | ₩1,576,262 | ₩1,581,653 | ₩1,569,328 | ₩1,571,233 | -0.32% | 4만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,590,880 | ₩1,598,859 | ₩1,569,087 | ₩1,572,628 | -1.15% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,576,530 | ₩1,595,493 | ₩1,573,580 | ₩1,590,062 | +0.86% | 3.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,595,909 | ₩1,595,909 | ₩1,571,769 | ₩1,574,451 | -1.34% | 1.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,573,781 | ₩1,595,896 | ₩1,569,489 | ₩1,595,869 | +1.40% | 4.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,567,049 | ₩1,578,475 | ₩1,558,238 | ₩1,575,779 | +0.56% | 4.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,557,165 | ₩1,570,807 | ₩1,543,620 | ₩1,563,702 | +0.42% | 6.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,577,201 | ₩1,581,760 | ₩1,557,084 | ₩1,557,165 | -1.27% | 4.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,557,540 | ₩1,582,324 | ₩1,555,676 | ₩1,575,135 | +1.13% | 4.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,551,787 | ₩1,569,074 | ₩1,545,014 | ₩1,549,453 | -0.15% | 4.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,567,089 | ₩1,567,732 | ₩1,542,265 | ₩1,550,996 | -1.03% | 4만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,585,180 | ₩1,598,189 | ₩1,569,758 | ₩1,573,539 | -0.73% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,583,558 | ₩1,586,508 | ₩1,569,087 | ₩1,584,168 | +0.04% | 1.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,595,909 | ₩1,599,530 | ₩1,577,134 | ₩1,577,402 | -1.16% | 2.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,601,273 | ₩1,607,563 | ₩1,588,171 | ₩1,595,936 | -0.33% | 2.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,616,562 | ₩1,618,708 | ₩1,596,995 | ₩1,599,932 | -1.03% | 3.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,615,194 | ₩1,622,731 | ₩1,604,184 | ₩1,616,696 | +0.09% | 1.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,593,227 | ₩1,618,672 | ₩1,586,535 | ₩1,615,355 | +1.39% | 3만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,564,983 | ₩1,602,655 | ₩1,562,274 | ₩1,597,652 | +2.09% | 2.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,535,560 | ₩1,562,382 | ₩1,530,236 | ₩1,562,060 | +1.73% | 8.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,573,298 | ₩1,575,793 | ₩1,528,854 | ₩1,528,854 | -2.82% | 12.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,579,816 | ₩1,591,845 | ₩1,561,711 | ₩1,563,723 | -1.02% | 3.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,604,519 | ₩1,609,320 | ₩1,570,442 | ₩1,570,442 | -2.12% | 4.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,638,663 | ₩1,653,952 | ₩1,608,140 | ₩1,608,314 | -1.85% | 420 |
|---|
| 2026.02.23–2026.02.27 | ₩1,681,739 | ₩1,689,773 | ₩1,648,212 | ₩1,652,222 | -1.76% | 4.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩1,669,670 | ₩1,689,732 | ₩1,663,299 | ₩1,685,092 | +0.92% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,657,801 | ₩1,673,290 | ₩1,654,113 | ₩1,669,670 | +0.72% | 1.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,658,270 | ₩1,662,964 | ₩1,652,235 | ₩1,662,964 | +0.28% | 2.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,653,844 | ₩1,668,235 | ₩1,652,383 | ₩1,654,864 | +0.06% | 2.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,652,302 | ₩1,660,805 | ₩1,622,812 | ₩1,659,933 | +0.46% | 2.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,648,011 | ₩1,660,268 | ₩1,640,165 | ₩1,656,929 | +0.54% | 2.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,635,471 | ₩1,654,743 | ₩1,632,387 | ₩1,654,743 | +1.18% | 3.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩1,625,427 | ₩1,638,824 | ₩1,620,746 | ₩1,634,801 | +0.58% | 3만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,633,460 | ₩1,634,787 | ₩1,622,731 | ₩1,625,762 | -0.47% | 2.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩1,642,848 | ₩1,645,903 | ₩1,629,852 | ₩1,630,912 | -0.73% | 3.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,636,343 | ₩1,649,553 | ₩1,634,144 | ₩1,642,834 | +0.40% | 2.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,637,483 | ₩1,646,200 | ₩1,634,801 | ₩1,635,632 | -0.11% | 2.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,647,743 | ₩1,681,927 | ₩1,636,155 | ₩1,636,155 | -0.70% | 3.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,645,731 | ₩1,661,221 | ₩1,639,481 | ₩1,649,151 | +0.21% | 2.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,662,588 | ₩1,676,362 | ₩1,642,848 | ₩1,642,848 | -1.19% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,661,636 | ₩1,667,108 | ₩1,649,566 | ₩1,663,635 | +0.12% | 4.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,665,928 | ₩1,669,655 | ₩1,653,881 | ₩1,659,276 | -0.40% | 2.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,673,693 | ₩1,675,034 | ₩1,657,600 | ₩1,664,305 | -0.56% | 3.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,650,908 | ₩1,676,362 | ₩1,641,506 | ₩1,672,338 | +1.30% | 4.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,661,636 | ₩1,661,636 | ₩1,641,506 | ₩1,642,167 | -1.17% | 9.4천 |
|---|
