시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,434,763 | ₩1,441,363 | ₩1,433,824 | ₩1,436,922 | +0.15% | 1.1만 |
| 2026.10.08 | ₩1,428,059 | ₩1,448,159 | ₩1,427,388 | ₩1,434,790 | +0.47% | 8.7천 |
| 2026.10.07 | ₩1,442,259 | ₩1,445,490 | ₩1,428,059 | ₩1,432,081 | -0.71% | 1.8만 |
| 2026.10.06 | ₩1,448,856 | ₩1,459,570 | ₩1,436,345 | ₩1,450,814 | +0.14% | 7.7천 |
| 2026.10.05 | ₩1,445,490 | ₩1,462,922 | ₩1,444,149 | ₩1,454,863 | +0.65% | 2.6만 |
| 2026.10.02 | ₩1,454,523 | ₩1,462,466 | ₩1,441,468 | ₩1,448,172 | -0.44% | 7.8천 |
| 2026.10.01 | ₩1,449,513 | ₩1,450,586 | ₩1,437,445 | ₩1,446,831 | -0.19% | 1.2만 |
| 2026.09.30 | ₩1,429,399 | ₩1,456,512 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,446,818 |
| +1.22% |
| 2.4만 |
| 2026.09.29 | ₩1,450,854 | ₩1,450,854 | ₩1,423,030 | ₩1,427,160 | -1.63% | 1만 |
|---|
| 2026.09.28 | ₩1,437,445 | ₩1,445,490 | ₩1,434,093 | ₩1,436,198 | -0.09% | 1.7만 |
|---|
| 2026.09.25 | ₩1,440,516 | ₩1,453,536 | ₩1,440,127 | ₩1,442,835 | +0.16% | 1.6만 |
|---|
| 2026.09.24 | ₩1,457,800 | ₩1,464,933 | ₩1,436,104 | ₩1,452,731 | -0.35% | 1만 |
|---|
| 2026.09.23 | ₩1,479,281 | ₩1,488,386 | ₩1,454,877 | ₩1,461,581 | -1.20% | 8.4천 |
|---|
| 2026.09.22 | ₩1,481,708 | ₩1,497,772 | ₩1,479,013 | ₩1,479,281 | -0.16% | 4천 |
|---|
| 2026.09.21 | ₩1,483,062 | ₩1,499,113 | ₩1,479,013 | ₩1,485,395 | +0.16% | 5.4천 |
|---|
| 2026.09.18 | ₩1,495,372 | ₩1,497,785 | ₩1,487,125 | ₩1,493,830 | -0.10% | 7.1천 |
|---|
| 2026.09.17 | ₩1,488,399 | ₩1,503,068 | ₩1,488,399 | ₩1,499,113 | +0.72% | 8.8천 |
|---|
| 2026.09.16 | ₩1,496,444 | ₩1,498,442 | ₩1,474,990 | ₩1,488,265 | -0.55% | 8.4천 |
|---|
| 2026.09.15 | ₩1,495,104 | ₩1,497,249 | ₩1,458,846 | ₩1,488,091 | -0.47% | 1.8만 |
|---|
| 2026.09.14 | ₩1,501,875 | ₩1,508,499 | ₩1,491,081 | ₩1,497,249 | -0.31% | 1.2만 |
|---|
| 2026.09.11 | ₩1,505,831 | ₩1,511,194 | ₩1,501,808 | ₩1,509,934 | +0.27% | 1만 |
|---|
| 2026.09.10 | ₩1,506,407 | ₩1,507,948 | ₩1,501,808 | ₩1,503,819 | -0.17% | 7.1천 |
|---|
| 2026.09.09 | ₩1,512,535 | ₩1,515,284 | ₩1,507,172 | ₩1,507,882 | -0.31% | 1.2만 |
|---|
| 2026.09.08 | ₩1,521,935 | ₩1,529,967 | ₩1,511,717 | ₩1,517,832 | -0.27% | 1.2만 |
|---|
| 2026.09.04 | ₩1,524,603 | ₩1,531,308 | ₩1,521,922 | ₩1,525,944 | +0.09% | 4.3천 |
|---|
| 2026.09.03 | ₩1,528,626 | ₩1,533,989 | ₩1,522,592 | ₩1,527,285 | -0.09% | 1.4만 |
|---|
| 2026.09.02 | ₩1,531,308 | ₩1,535,331 | ₩1,521,935 | ₩1,527,285 | -0.26% | 8.8천 |
|---|
| 2026.09.01 | ₩1,541,914 | ₩1,545,709 | ₩1,516,893 | ₩1,534,137 | -0.50% | 1만 |
|---|
| 2026.08.31 | ₩1,542,035 | ₩1,548,740 | ₩1,525,944 | ₩1,534,016 | -0.52% | 1.4만 |
|---|
| 2026.08.28 | ₩1,574,217 | ₩1,575,558 | ₩1,565,514 | ₩1,566,667 | -0.48% | 4.5천 |
|---|
| 2026.08.27 | ₩1,568,571 | ₩1,573,010 | ₩1,566,171 | ₩1,571,535 | +0.19% | 3.9천 |
|---|
| 2026.08.26 | ₩1,567,512 | ₩1,568,853 | ₩1,565,501 | ₩1,568,853 | +0.09% | 5.1천 |
|---|
| 2026.08.25 | ₩1,560,285 | ₩1,566,171 | ₩1,555,444 | ₩1,566,171 | +0.38% | 1만 |
|---|
| 2026.08.24 | ₩1,544,717 | ₩1,562,149 | ₩1,543,376 | ₩1,562,135 | +1.13% | 1.2만 |
|---|
| 2026.08.21 | ₩1,561,009 | ₩1,565,943 | ₩1,539,353 | ₩1,542,035 | -1.22% | 1.6만 |
|---|
| 2026.08.20 | ₩1,567,888 | ₩1,567,888 | ₩1,558,139 | ₩1,559,681 | -0.52% | 4.9천 |
|---|
| 2026.08.19 | ₩1,558,126 | ₩1,568,853 | ₩1,557,723 | ₩1,562,162 | +0.26% | 1.5만 |
|---|
| 2026.08.18 | ₩1,562,430 | ₩1,578,239 | ₩1,553,084 | ₩1,557,710 | -0.30% | 1.1만 |
|---|
| 2026.08.17 | ₩1,573,895 | ₩1,575,598 | ₩1,563,489 | ₩1,566,037 | -0.50% | 6.7천 |
|---|
| 2026.08.14 | ₩1,573,546 | ₩1,578,199 | ₩1,570,972 | ₩1,570,998 | -0.16% | 6.1천 |
|---|
| 2026.08.13 | ₩1,575,558 | ₩1,581,417 | ₩1,571,669 | ₩1,572,876 | -0.17% | 5.1천 |
|---|
| 2026.08.12 | ₩1,574,203 | ₩1,577,327 | ₩1,569,094 | ₩1,570,194 | -0.25% | 1.2만 |
|---|
| 2026.08.11 | ₩1,573,010 | ₩1,580,908 | ₩1,570,341 | ₩1,574,203 | +0.08% | 1.2만 |
|---|
| 2026.08.10 | ₩1,576,027 | ₩1,579,300 | ₩1,571,428 | ₩1,571,535 | -0.29% | 4.9천 |
|---|
| 2026.08.07 | ₩1,575,558 | ₩1,577,100 | ₩1,569,090 | ₩1,572,393 | -0.20% | 9.4천 |
|---|
| 2026.08.06 | ₩1,579,500 | ₩1,580,311 | ₩1,568,853 | ₩1,571,588 | -0.50% | 1.3만 |
|---|
| 2026.08.05 | ₩1,586,285 | ₩1,586,285 | ₩1,570,864 | ₩1,575,826 | -0.66% | 9.6천 |
|---|
| 2026.08.04 | ₩1,594,491 | ₩1,598,085 | ₩1,579,985 | ₩1,583,100 | -0.71% | 9.3천 |
|---|
| 2026.08.03 | ₩1,590,643 | ₩1,598,621 | ₩1,590,281 | ₩1,595,416 | +0.30% | 5.6천 |
|---|
| 2026.07.31 | ₩1,586,285 | ₩1,595,255 | ₩1,574,217 | ₩1,589,825 | +0.22% | 1.1만 |
|---|
| 2026.07.30 | ₩1,581,471 | ₩1,584,944 | ₩1,573,345 | ₩1,583,402 | +0.12% | 4.2천 |
|---|
| 2026.07.29 | ₩1,582,959 | ₩1,588,564 | ₩1,574,767 | ₩1,579,902 | -0.19% | 8천 |
|---|
| 2026.07.28 | ₩1,581,189 | ₩1,587,693 | ₩1,579,071 | ₩1,582,959 | +0.11% | 4천 |
|---|
| 2026.07.27 | ₩1,576,295 | ₩1,582,262 | ₩1,574,351 | ₩1,581,954 | +0.36% | 3.9천 |
|---|
| 2026.07.24 | ₩1,571,535 | ₩1,579,915 | ₩1,571,535 | ₩1,574,217 | +0.17% | 3.3천 |
|---|
| 2026.07.23 | ₩1,575,638 | ₩1,582,262 | ₩1,572,219 | ₩1,574,487 | -0.07% | 4.3천 |
|---|
| 2026.07.22 | ₩1,582,262 | ₩1,584,944 | ₩1,578,910 | ₩1,584,273 | +0.13% | 3.3천 |
|---|
| 2026.07.21 | ₩1,589,034 | ₩1,592,372 | ₩1,582,289 | ₩1,583,750 | -0.33% | 4.6천 |
|---|
| 2026.07.20 | ₩1,595,671 | ₩1,595,671 | ₩1,583,777 | ₩1,592,976 | -0.17% | 3.3천 |
|---|
| 2026.07.17 | ₩1,586,271 | ₩1,595,658 | ₩1,582,262 | ₩1,595,631 | +0.59% | 1.3만 |
|---|
| 2026.07.16 | ₩1,577,247 | ₩1,591,098 | ₩1,569,255 | ₩1,590,696 | +0.85% | 1.6만 |
|---|
| 2026.07.15 | ₩1,578,239 | ₩1,586,271 | ₩1,572,876 | ₩1,574,096 | -0.26% | 1.1만 |
|---|
| 2026.07.14 | ₩1,571,012 | ₩1,577,824 | ₩1,570,864 | ₩1,577,757 | +0.43% | 2.9천 |
|---|
| 2026.07.13 | ₩1,573,546 | ₩1,574,203 | ₩1,570,194 | ₩1,570,543 | -0.19% | 2.9천 |
|---|
| 2026.07.10 | ₩1,573,875 | ₩1,576,617 | ₩1,568,853 | ₩1,575,544 | +0.11% | 6.6천 |
|---|
| 2026.07.09 | ₩1,572,809 | ₩1,574,713 | ₩1,569,121 | ₩1,574,713 | +0.12% | 5.6천 |
|---|
| 2026.07.08 | ₩1,574,887 | ₩1,575,558 | ₩1,558,139 | ₩1,568,102 | -0.43% | 1.3만 |
|---|
| 2026.07.07 | ₩1,572,071 | ₩1,578,239 | ₩1,566,922 | ₩1,576,215 | +0.26% | 1.3만 |
|---|
| 2026.07.06 | ₩1,566,815 | ₩1,572,447 | ₩1,558,005 | ₩1,572,071 | +0.34% | 3.8천 |
|---|
| 2026.07.02 | ₩1,565,501 | ₩1,568,706 | ₩1,560,137 | ₩1,563,469 | -0.13% | 2.5천 |
|---|
| 2026.07.01 | ₩1,551,421 | ₩1,565,219 | ₩1,547,399 | ₩1,560,808 | +0.61% | 8.3천 |
|---|
| 2026.06.30 | ₩1,556,919 | ₩1,564,334 | ₩1,543,389 | ₩1,551,421 | -0.35% | 3.7만 |
|---|
| 2026.06.29 | ₩1,556,932 | ₩1,570,573 | ₩1,556,932 | ₩1,559,507 | +0.17% | 2.1만 |
|---|
| 2026.06.26 | ₩1,563,623 | ₩1,572,835 | ₩1,556,852 | ₩1,556,932 | -0.43% | 5.4천 |
|---|
| 2026.06.25 | ₩1,574,149 | ₩1,579,835 | ₩1,563,503 | ₩1,563,503 | -0.68% | 6.4천 |
|---|
| 2026.06.24 | ₩1,564,562 | ₩1,572,956 | ₩1,564,428 | ₩1,572,728 | +0.52% | 1.6만 |
|---|
| 2026.06.23 | ₩1,564,602 | ₩1,568,853 | ₩1,559,896 | ₩1,562,216 | -0.15% | 7.8천 |
|---|
| 2026.06.22 | ₩1,576,966 | ₩1,581,524 | ₩1,562,457 | ₩1,566,185 | -0.68% | 5.4천 |
|---|
| 2026.06.18 | ₩1,576,979 | ₩1,580,720 | ₩1,573,560 | ₩1,574,900 | -0.13% | 5.7천 |
|---|
| 2026.06.17 | ₩1,574,351 | ₩1,582,088 | ₩1,563,932 | ₩1,573,546 | -0.05% | 8.8천 |
|---|
| 2026.06.16 | ₩1,563,355 | ₩1,579,835 | ₩1,557,254 | ₩1,578,253 | +0.95% | 1.7만 |
|---|
| 2026.06.15 | ₩1,557,308 | ₩1,565,392 | ₩1,555,444 | ₩1,564,830 | +0.48% | 1만 |
|---|
| 2026.06.12 | ₩1,551,421 | ₩1,554,103 | ₩1,549,222 | ₩1,549,222 | -0.14% | 5.6천 |
|---|
| 2026.06.11 | ₩1,555,457 | ₩1,560,794 | ₩1,548,753 | ₩1,551,421 | -0.26% | 1.8만 |
|---|
| 2026.06.10 | ₩1,560,727 | ₩1,562,149 | ₩1,552,762 | ₩1,556,758 | -0.25% | 1.1만 |
|---|
| 2026.06.09 | ₩1,546,728 | ₩1,568,840 | ₩1,545,521 | ₩1,568,840 | +1.43% | 7.5천 |
|---|
| 2026.06.08 | ₩1,551,555 | ₩1,553,567 | ₩1,544,784 | ₩1,546,058 | -0.35% | 3.5천 |
|---|
| 2026.06.05 | ₩1,559,467 | ₩1,563,355 | ₩1,542,035 | ₩1,550,764 | -0.56% | 1.1만 |
|---|
| 2026.06.04 | ₩1,555,337 | ₩1,567,499 | ₩1,555,337 | ₩1,562,149 | +0.44% | 6.3천 |
|---|
| 2026.06.03 | ₩1,554,371 | ₩1,559,467 | ₩1,549,558 | ₩1,552,092 | -0.15% | 6.2천 |
|---|
| 2026.06.02 | ₩1,558,153 | ₩1,564,153 | ₩1,553,634 | ₩1,558,810 | +0.04% | 6.6천 |
|---|
| 2026.06.01 | ₩1,566,855 | ₩1,567,378 | ₩1,561,103 | ₩1,561,518 | -0.34% | 9.6천 |
|---|
| 2026.05.29 | ₩1,572,795 | ₩1,574,190 | ₩1,569,523 | ₩1,573,305 | +0.03% | 6.8천 |
|---|
| 2026.05.28 | ₩1,583,737 | ₩1,597,950 | ₩1,583,737 | ₩1,592,641 | +0.56% | 5.8천 |
|---|
| 2026.05.27 | ₩1,584,944 | ₩1,590,220 | ₩1,580,935 | ₩1,585,091 | +0.01% | 7.5천 |
|---|
| 2026.05.26 | ₩1,584,944 | ₩1,590,307 | ₩1,581,256 | ₩1,584,944 | 0.00% | 6.4천 |
|---|
| 2026.05.22 | ₩1,580,251 | ₩1,586,271 | ₩1,576,925 | ₩1,583,931 | +0.23% | 4.7천 |
|---|
| 2026.05.21 | ₩1,576,898 | ₩1,580,237 | ₩1,568,853 | ₩1,578,239 | +0.09% | 3.6천 |
|---|
| 2026.05.20 | ₩1,574,284 | ₩1,580,747 | ₩1,568,854 | ₩1,578,910 | +0.29% | 4천 |
|---|
| 2026.05.19 | ₩1,578,695 | ₩1,579,030 | ₩1,572,219 | ₩1,572,219 | -0.41% | 3.7천 |
|---|
| 2026.05.18 | ₩1,583,321 | ₩1,584,180 | ₩1,575,558 | ₩1,578,782 | -0.29% | 3.3천 |
|---|
| 2026.05.15 | ₩1,590,307 | ₩1,590,307 | ₩1,576,898 | ₩1,577,167 | -0.83% | 7.4천 |
|---|
| 2026.05.14 | ₩1,589,101 | ₩1,599,291 | ₩1,586,325 | ₩1,599,010 | +0.62% | 6.9천 |
|---|
| 2026.05.13 | ₩1,588,967 | ₩1,594,330 | ₩1,586,121 | ₩1,591,635 | +0.17% | 4천 |
|---|
| 2026.05.12 | ₩1,591,662 | ₩1,595,001 | ₩1,590,321 | ₩1,591,648 | -0.00% | 4.6천 |
|---|
| 2026.05.11 | ₩1,595,671 | ₩1,596,998 | ₩1,590,308 | ₩1,596,073 | +0.03% | 6.3천 |
|---|
| 2026.05.08 | ₩1,593,123 | ₩1,601,021 | ₩1,593,123 | ₩1,595,698 | +0.16% | 3.7천 |
|---|
| 2026.05.07 | ₩1,602,376 | ₩1,603,864 | ₩1,588,980 | ₩1,592,319 | -0.63% | 4.4천 |
|---|
| 2026.05.06 | ₩1,598,433 | ₩1,607,323 | ₩1,597,682 | ₩1,600,901 | +0.15% | 2.7천 |
|---|
| 2026.05.05 | ₩1,592,976 | ₩1,597,012 | ₩1,590,307 | ₩1,592,989 | +0.00% | 3.3천 |
|---|
| 2026.05.04 | ₩1,601,035 | ₩1,602,376 | ₩1,587,934 | ₩1,587,934 | -0.82% | 7.3천 |
|---|
| 2026.05.01 | ₩1,602,349 | ₩1,606,391 | ₩1,599,694 | ₩1,599,694 | -0.17% | 5.3천 |
|---|
| 2026.04.30 | ₩1,602,389 | ₩1,615,785 | ₩1,596,757 | ₩1,596,757 | -0.35% | 1.8만 |
|---|
| 2026.04.29 | ₩1,614,296 | ₩1,614,296 | ₩1,602,376 | ₩1,602,389 | -0.74% | 2.9천 |
|---|
| 2026.04.28 | ₩1,611,762 | ₩1,615,650 | ₩1,602,376 | ₩1,615,650 | +0.24% | 5.7천 |
|---|
| 2026.04.27 | ₩1,616,321 | ₩1,618,466 | ₩1,611,091 | ₩1,611,091 | -0.32% | 3.8천 |
|---|
| 2026.04.24 | ₩1,615,516 | ₩1,618,359 | ₩1,614,940 | ₩1,616,455 | +0.06% | 1.9천 |
|---|
| 2026.04.23 | ₩1,620,464 | ₩1,620,826 | ₩1,613,411 | ₩1,614,457 | -0.37% | 3.2천 |
|---|
| 2026.04.22 | ₩1,620,411 | ₩1,620,411 | ₩1,611,815 | ₩1,618,466 | -0.12% | 2.5천 |
|---|
| 2026.04.21 | ₩1,614,310 | ₩1,622,489 | ₩1,603,944 | ₩1,620,947 | +0.41% | 7.4천 |
|---|
| 2026.04.20 | ₩1,614,953 | ₩1,618,279 | ₩1,613,103 | ₩1,615,805 | +0.05% | 2.6천 |
|---|
| 2026.04.17 | ₩1,614,444 | ₩1,618,431 | ₩1,610,501 | ₩1,615,114 | +0.04% | 3.5천 |
|---|
| 2026.04.16 | ₩1,610,448 | ₩1,618,185 | ₩1,601,718 | ₩1,609,080 | -0.08% | 6천 |
|---|
| 2026.04.15 | ₩1,604,923 | ₩1,616,361 | ₩1,600,364 | ₩1,614,310 | +0.58% | 7.3천 |
|---|
| 2026.04.14 | ₩1,599,694 | ₩1,607,981 | ₩1,597,937 | ₩1,601,035 | +0.08% | 1.1만 |
|---|
| 2026.04.13 | ₩1,592,989 | ₩1,601,142 | ₩1,586,298 | ₩1,599,694 | +0.42% | 2.7천 |
|---|
| 2026.04.10 | ₩1,588,309 | ₩1,602,416 | ₩1,583,938 | ₩1,597,414 | +0.57% | 4.2천 |
|---|
| 2026.04.09 | ₩1,583,187 | ₩1,594,317 | ₩1,580,948 | ₩1,594,317 | +0.70% | 2.4천 |
|---|
| 2026.04.08 | ₩1,576,228 | ₩1,587,626 | ₩1,575,316 | ₩1,583,603 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩1,568,853 | ₩1,568,853 | ₩1,562,041 | ₩1,566,855 | -0.13% | 1.3만 |
|---|
| 2026.04.06 | ₩1,564,750 | ₩1,570,838 | ₩1,562,149 | ₩1,567,526 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩1,548,538 | ₩1,562,149 | ₩1,548,538 | ₩1,561,827 | +0.86% | 8천 |
|---|
| 2026.04.01 | ₩1,548,874 | ₩1,557,455 | ₩1,546,326 | ₩1,552,762 | +0.25% | 1.1만 |
|---|
| 2026.03.31 | ₩1,535,357 | ₩1,553,097 | ₩1,535,357 | ₩1,548,740 | +0.87% | 2.2만 |
|---|
| 2026.03.30 | ₩1,535,331 | ₩1,546,661 | ₩1,530,007 | ₩1,532,649 | -0.17% | 4.5만 |
|---|
| 2026.03.27 | ₩1,535,331 | ₩1,538,656 | ₩1,528,626 | ₩1,528,626 | -0.44% | 3.7만 |
|---|
| 2026.03.26 | ₩1,553,165 | ₩1,559,440 | ₩1,535,002 | ₩1,539,353 | -0.89% | 2.8만 |
|---|
| 2026.03.25 | ₩1,564,830 | ₩1,568,853 | ₩1,554,264 | ₩1,556,114 | -0.56% | 4.2만 |
|---|
| 2026.03.24 | ₩1,566,171 | ₩1,568,853 | ₩1,550,054 | ₩1,550,054 | -1.03% | 1.2만 |
|---|
| 2026.03.23 | ₩1,573,063 | ₩1,575,558 | ₩1,565,501 | ₩1,569,389 | -0.23% | 1만 |
|---|
| 2026.03.20 | ₩1,578,507 | ₩1,578,507 | ₩1,561,478 | ₩1,563,489 | -0.95% | 8.3천 |
|---|
| 2026.03.19 | ₩1,578,239 | ₩1,579,044 | ₩1,568,853 | ₩1,575,558 | -0.17% | 5.9천 |
|---|
| 2026.03.18 | ₩1,582,262 | ₩1,590,240 | ₩1,573,546 | ₩1,573,546 | -0.55% | 4.4천 |
|---|
| 2026.03.17 | ₩1,585,882 | ₩1,591,608 | ₩1,581,873 | ₩1,584,944 | -0.06% | 9.4천 |
|---|
| 2026.03.16 | ₩1,579,580 | ₩1,587,612 | ₩1,575,303 | ₩1,580,921 | +0.08% | 9.5천 |
|---|
| 2026.03.13 | ₩1,581,712 | ₩1,587,612 | ₩1,570,207 | ₩1,570,207 | -0.73% | 8천 |
|---|
| 2026.03.12 | ₩1,595,671 | ₩1,596,180 | ₩1,572,889 | ₩1,574,384 | -1.33% | 1.1만 |
|---|
| 2026.03.11 | ₩1,606,449 | ₩1,606,449 | ₩1,587,371 | ₩1,591,648 | -0.92% | 1.3만 |
|---|
| 2026.03.10 | ₩1,605,728 | ₩1,609,080 | ₩1,602,027 | ₩1,606,633 | +0.06% | 1.7만 |
|---|
| 2026.03.09 | ₩1,604,280 | ₩1,609,080 | ₩1,598,433 | ₩1,602,376 | -0.12% | 84 |
|---|
| 2026.03.06 | ₩1,622,489 | ₩1,625,318 | ₩1,607,900 | ₩1,608,074 | -0.89% | 84 |
|---|
| 2026.03.05 | ₩1,632,599 | ₩1,637,474 | ₩1,622,489 | ₩1,623,106 | -0.58% | 84 |
|---|
| 2026.03.04 | ₩1,633,954 | ₩1,639,585 | ₩1,633,230 | ₩1,633,632 | -0.02% | 84 |
|---|
| 2026.03.03 | ₩1,634,839 | ₩1,641,262 | ₩1,631,299 | ₩1,634,825 | -0.00% | 84 |
|---|
| 2026.03.02 | ₩1,638,419 | ₩1,653,705 | ₩1,637,708 | ₩1,643,943 | +0.34% | 84 |
|---|
| 2026.02.27 | ₩1,650,648 | ₩1,653,330 | ₩1,647,966 | ₩1,651,975 | +0.08% | 84 |
|---|
| 2026.02.26 | ₩1,685,511 | ₩1,689,521 | ₩1,676,420 | ₩1,681,489 | -0.24% | 4.3천 |
|---|
| 2026.02.25 | ₩1,681,515 | ₩1,684,170 | ₩1,677,613 | ₩1,684,170 | +0.16% | 84 |
|---|
| 2026.02.24 | ₩1,681,489 | ₩1,682,159 | ₩1,677,316 | ₩1,680,443 | -0.06% | 84 |
|---|
| 2026.02.23 | ₩1,681,489 | ₩1,684,103 | ₩1,673,993 | ₩1,681,824 | +0.02% | 84 |
|---|
| 2026.02.20 | ₩1,684,506 | ₩1,688,193 | ₩1,672,102 | ₩1,684,841 | +0.02% | 4.5천 |
|---|
| 2026.02.19 | ₩1,684,170 | ₩1,689,480 | ₩1,681,489 | ₩1,684,895 | +0.04% | 3.9천 |
|---|
| 2026.02.18 | ₩1,677,868 | ₩1,685,511 | ₩1,676,139 | ₩1,682,830 | +0.30% | 5.9천 |
|---|
| 2026.02.17 | ₩1,669,421 | ₩1,681,489 | ₩1,663,051 | ₩1,678,807 | +0.56% | 2.8천 |
|---|
| 2026.02.13 | ₩1,658,760 | ₩1,673,041 | ₩1,658,586 | ₩1,669,421 | +0.64% | 2천 |
|---|
| 2026.02.12 | ₩1,661,375 | ₩1,663,386 | ₩1,656,414 | ₩1,661,939 | +0.03% | 2.5천 |
|---|
| 2026.02.11 | ₩1,660,758 | ₩1,664,057 | ₩1,656,025 | ₩1,663,360 | +0.16% | 7.1천 |
|---|
| 2026.02.10 | ₩1,658,157 | ₩1,664,057 | ₩1,658,157 | ₩1,662,716 | +0.27% | 2.5천 |
|---|
| 2026.02.09 | ₩1,657,554 | ₩1,661,911 | ₩1,653,866 | ₩1,657,956 | +0.02% | 5천 |
|---|
| 2026.02.06 | ₩1,658,546 | ₩1,662,716 | ₩1,656,146 | ₩1,662,716 | +0.25% | 4.8천 |
|---|
| 2026.02.05 | ₩1,655,207 | ₩1,661,174 | ₩1,654,805 | ₩1,658,546 | +0.20% | 2.3천 |
|---|
| 2026.02.04 | ₩1,655,368 | ₩1,662,689 | ₩1,654,000 | ₩1,659,369 | +0.24% | 3.1천 |
|---|
| 2026.02.03 | ₩1,655,730 | ₩1,659,848 | ₩1,651,989 | ₩1,658,988 | +0.20% | 5.7천 |
|---|
| 2026.02.02 | ₩1,658,023 | ₩1,662,046 | ₩1,652,981 | ₩1,652,981 | -0.30% | 4.9천 |
|---|
| 2026.01.30 | ₩1,661,737 | ₩1,662,676 | ₩1,653,330 | ₩1,654,617 | -0.43% | 4.2천 |
|---|
| 2026.01.29 | ₩1,663,802 | ₩1,667,329 | ₩1,657,353 | ₩1,659,605 | -0.25% | 5.8천 |
|---|
| 2026.01.28 | ₩1,666,538 | ₩1,667,986 | ₩1,655,060 | ₩1,667,986 | +0.09% | 7.3천 |
|---|
| 2026.01.27 | ₩1,661,831 | ₩1,665,398 | ₩1,658,224 | ₩1,665,398 | +0.21% | 1.9천 |
|---|
| 2026.01.26 | ₩1,653,598 | ₩1,663,521 | ₩1,652,137 | ₩1,662,716 | +0.55% | 3.7천 |
|---|
| 2026.01.23 | ₩1,650,621 | ₩1,660,557 | ₩1,645,016 | ₩1,659,686 | +0.55% | 6.2천 |
|---|
| 2026.01.22 | ₩1,640,859 | ₩1,654,657 | ₩1,640,859 | ₩1,650,621 | +0.59% | 3.4천 |
|---|
| 2026.01.21 | ₩1,624,299 | ₩1,646,625 | ₩1,622,570 | ₩1,640,859 | +1.02% | 3.3천 |
|---|
| 2026.01.20 | ₩1,652,056 | ₩1,655,851 | ₩1,633,207 | ₩1,637,252 | -0.90% | 9.3천 |
|---|
| 2026.01.16 | ₩1,656,012 | ₩1,659,753 | ₩1,650,796 | ₩1,656,682 | +0.04% | 3.2천 |
|---|
| 2026.01.15 | ₩1,645,325 | ₩1,660,021 | ₩1,645,325 | ₩1,660,021 | +0.89% | 5.3천 |
|---|
| 2026.01.14 | ₩1,645,552 | ₩1,653,303 | ₩1,640,645 | ₩1,644,104 | -0.09% | 3.9천 |
|---|
| 2026.01.13 | ₩1,649,307 | ₩1,656,373 | ₩1,649,307 | ₩1,650,916 | +0.10% | 5.7천 |
|---|
| 2026.01.12 | ₩1,647,765 | ₩1,651,747 | ₩1,639,921 | ₩1,648,757 | +0.06% | 8.1천 |
|---|
| 2026.01.09 | ₩1,643,917 | ₩1,654,496 | ₩1,639,921 | ₩1,654,496 | +0.64% | 6.7천 |
|---|
| 2026.01.08 | ₩1,642,603 | ₩1,643,943 | ₩1,639,921 | ₩1,642,066 | -0.03% | 5.1천 |
|---|
| 2026.01.07 | ₩1,643,903 | ₩1,643,903 | ₩1,638,181 | ₩1,640,698 | -0.19% | 3.8천 |
|---|
| 2026.01.06 | ₩1,637,239 | ₩1,646,625 | ₩1,633,619 | ₩1,638,580 | +0.08% | 9.2천 |
|---|
| 2026.01.05 | ₩1,635,228 | ₩1,642,603 | ₩1,632,144 | ₩1,641,208 | +0.37% | 6.6천 |
|---|
| 2026.01.02 | ₩1,633,887 | ₩1,638,580 | ₩1,630,494 | ₩1,634,557 | +0.04% | 2.4천 |
|---|
| 2025.12.31 | ₩1,622,127 | ₩1,635,724 | ₩1,622,127 | ₩1,625,171 | +0.19% | 1.6만 |
|---|
| 2025.12.30 | ₩1,624,179 | ₩1,624,500 | ₩1,620,504 | ₩1,620,504 | -0.23% | 6.6천 |
|---|
| 2025.12.29 | ₩1,625,184 | ₩1,629,582 | ₩1,622,489 | ₩1,623,830 | -0.08% | 5.5천 |
|---|
| 2025.12.26 | ₩1,625,171 | ₩1,634,544 | ₩1,624,098 | ₩1,625,519 | +0.02% | 4.9천 |
|---|
| 2025.12.24 | ₩1,627,987 | ₩1,632,505 | ₩1,622,489 | ₩1,625,975 | -0.12% | 7.7천 |
|---|
| 2025.12.23 | ₩1,631,875 | ₩1,632,868 | ₩1,622,489 | ₩1,632,868 | +0.06% | 8.8천 |
|---|
| 2025.12.22 | ₩1,633,216 | ₩1,633,619 | ₩1,629,194 | ₩1,629,194 | -0.25% | 3.5천 |
|---|
| 2025.12.19 | ₩1,636,032 | ₩1,636,032 | ₩1,629,609 | ₩1,630,668 | -0.33% | 1.2만 |
|---|
| 2025.12.18 | ₩1,633,417 | ₩1,639,921 | ₩1,633,417 | ₩1,637,869 | +0.27% | 4.1천 |
|---|
| 2025.12.17 | ₩1,636,542 | ₩1,640,926 | ₩1,631,875 | ₩1,633,230 | -0.20% | 5.5천 |
|---|
| 2025.12.16 | ₩1,640,859 | ₩1,642,468 | ₩1,636,166 | ₩1,636,180 | -0.29% | 4.6천 |
|---|
| 2025.12.15 | ₩1,642,603 | ₩1,645,658 | ₩1,634,678 | ₩1,638,580 | -0.24% | 8.8천 |
|---|
| 2025.12.12 | ₩1,641,409 | ₩1,645,948 | ₩1,633,900 | ₩1,642,589 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩1,643,273 | ₩1,649,307 | ₩1,638,727 | ₩1,642,603 | -0.04% | 5.6천 |
|---|
| 2025.12.10 | ₩1,640,055 | ₩1,647,966 | ₩1,639,921 | ₩1,642,629 | +0.16% | 6.1천 |
|---|
| 2025.12.09 | ₩1,638,345 | ₩1,646,746 | ₩1,638,345 | ₩1,643,943 | +0.34% | 4.4천 |
|---|
| 2025.12.08 | ₩1,636,099 | ₩1,640,591 | ₩1,635,898 | ₩1,639,921 | +0.23% | 5천 |
|---|
| 2025.12.05 | ₩1,636,971 | ₩1,642,589 | ₩1,635,388 | ₩1,635,388 | -0.10% | 7.8천 |
|---|
| 2025.12.04 | ₩1,638,097 | ₩1,640,591 | ₩1,636,703 | ₩1,639,894 | +0.11% | 5.8천 |
|---|
| 2025.12.03 | ₩1,637,655 | ₩1,641,261 | ₩1,637,239 | ₩1,639,921 | +0.14% | 4.9천 |
|---|
| 2025.12.02 | ₩1,642,857 | ₩1,642,857 | ₩1,637,239 | ₩1,641,114 | -0.11% | 4.1천 |
|---|
| 2025.12.01 | ₩1,637,239 | ₩1,645,955 | ₩1,634,557 | ₩1,637,909 | +0.04% | 5.7천 |
|---|
| 2025.11.28 | ₩1,649,481 | ₩1,656,012 | ₩1,635,911 | ₩1,635,911 | -0.82% | 1.1만 |
|---|
| 2025.11.26 | ₩1,672,102 | ₩1,676,125 | ₩1,667,141 | ₩1,673,896 | +0.11% | 4.6천 |
|---|
| 2025.11.25 | ₩1,669,380 | ₩1,681,676 | ₩1,665,009 | ₩1,669,689 | +0.02% | 6.1천 |
|---|
| 2025.11.24 | ₩1,647,497 | ₩1,670,748 | ₩1,647,497 | ₩1,665,800 | +1.11% | 1.1만 |
|---|
| 2025.11.21 | ₩1,652,324 | ₩1,652,324 | ₩1,639,921 | ₩1,648,905 | -0.21% | 4.8천 |
|---|
| 2025.11.20 | ₩1,648,315 | ₩1,660,973 | ₩1,644,212 | ₩1,649,615 | +0.08% | 4.2천 |
|---|
| 2025.11.19 | ₩1,651,064 | ₩1,653,872 | ₩1,644,238 | ₩1,649,039 | -0.12% | 1만 |
|---|
| 2025.11.18 | ₩1,642,589 | ₩1,654,630 | ₩1,642,589 | ₩1,654,630 | +0.73% | 4.8천 |
|---|
| 2025.11.17 | ₩1,645,485 | ₩1,655,328 | ₩1,639,237 | ₩1,640,993 | -0.27% | 4.6천 |
|---|
| 2025.11.14 | ₩1,648,637 | ₩1,657,352 | ₩1,642,603 | ₩1,642,603 | -0.37% | 6.7천 |
|---|
| 2025.11.13 | ₩1,669,407 | ₩1,670,225 | ₩1,649,320 | ₩1,650,648 | -1.12% | 6.1천 |
|---|
| 2025.11.12 | ₩1,668,080 | ₩1,673,029 | ₩1,656,025 | ₩1,670,600 | +0.15% | 3.8천 |
|---|
| 2025.11.11 | ₩1,669,394 | ₩1,676,112 | ₩1,663,266 | ₩1,672,076 | +0.16% | 2.1천 |
|---|
| 2025.11.10 | ₩1,662,341 | ₩1,672,102 | ₩1,660,329 | ₩1,669,394 | +0.42% | 1.6천 |
|---|
| 2025.11.07 | ₩1,655,395 | ₩1,664,070 | ₩1,654,014 | ₩1,663,386 | +0.48% | 6.5천 |
|---|
| 2025.11.06 | ₩1,654,671 | ₩1,662,113 | ₩1,650,487 | ₩1,660,423 | +0.35% | 3.6천 |
|---|
| 2025.11.05 | ₩1,658,774 | ₩1,666,859 | ₩1,649,320 | ₩1,654,671 | -0.25% | 2.2만 |
|---|
| 2025.11.04 | ₩1,657,071 | ₩1,662,485 | ₩1,656,012 | ₩1,656,776 | -0.02% | 5.4천 |
|---|
| 2025.11.03 | ₩1,661,389 | ₩1,662,689 | ₩1,656,977 | ₩1,660,034 | -0.08% | 5.9천 |
|---|
| 2025.10.31 | ₩1,660,705 | ₩1,662,381 | ₩1,659,029 | ₩1,659,029 | -0.10% | 3.2천 |
|---|
| 2025.10.30 | ₩1,654,295 | ₩1,658,787 | ₩1,654,295 | ₩1,658,693 | +0.27% | 5.4천 |
|---|
| 2025.10.29 | ₩1,658,687 | ₩1,660,007 | ₩1,653,635 | ₩1,660,007 | +0.08% | 5.2천 |
|---|
| 2025.10.28 | ₩1,666,068 | ₩1,666,068 | ₩1,656,682 | ₩1,656,682 | -0.56% | 9.4천 |
|---|
| 2025.10.27 | ₩1,665,679 | ₩1,669,406 | ₩1,663,091 | ₩1,663,802 | -0.11% | 5.9천 |
|---|
| 2025.10.24 | ₩1,663,386 | ₩1,664,057 | ₩1,659,364 | ₩1,664,057 | +0.04% | 3.3천 |
|---|
| 2025.10.23 | ₩1,669,421 | ₩1,669,421 | ₩1,657,849 | ₩1,657,849 | -0.69% | 9.9천 |
|---|
| 2025.10.22 | ₩1,664,687 | ₩1,668,053 | ₩1,657,352 | ₩1,668,053 | +0.20% | 1.1만 |
|---|
| 2025.10.21 | ₩1,670,761 | ₩1,671,130 | ₩1,668,415 | ₩1,669,421 | -0.08% | 5.3천 |
|---|
| 2025.10.20 | ₩1,673,443 | ₩1,674,784 | ₩1,670,493 | ₩1,672,102 | -0.08% | 4.3천 |
|---|
| 2025.10.17 | ₩1,672,102 | ₩1,672,102 | ₩1,672,089 | ₩1,672,089 | -0.00% | 2.8천 |
|---|
| 2025.10.16 | ₩1,672,102 | ₩1,676,112 | ₩1,664,941 | ₩1,669,598 | -0.15% | 7.3천 |
|---|
| 2025.10.15 | ₩1,652,056 | ₩1,670,091 | ₩1,646,625 | ₩1,670,091 | +1.09% | 1.2만 |
|---|
| 2025.10.14 | ₩1,653,316 | ₩1,653,316 | ₩1,641,262 | ₩1,652,592 | -0.04% | 1.7만 |
|---|
| 2025.10.13 | ₩1,650,661 | ₩1,650,661 | ₩1,649,307 | ₩1,650,648 | -0.00% | 4.4천 |
|---|
| 2025.10.10 | ₩1,661,389 | ₩1,661,389 | ₩1,641,262 | ₩1,641,922 | -1.17% | 9.4천 |
|---|
