시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,432,281 | ₩1,438,869 | ₩1,431,344 | ₩1,434,436 | +0.15% | 1.1만 |
| 2026.10.08 | ₩1,425,588 | ₩1,445,653 | ₩1,424,919 | ₩1,432,307 | +0.47% | 8.7천 |
| 2026.10.07 | ₩1,439,763 | ₩1,442,989 | ₩1,425,588 | ₩1,429,603 | -0.71% | 1.8만 |
| 2026.10.06 | ₩1,446,349 | ₩1,457,044 | ₩1,433,860 | ₩1,448,303 | +0.14% | 7.7천 |
| 2026.10.05 | ₩1,442,989 | ₩1,460,391 | ₩1,441,651 | ₩1,452,346 | +0.65% | 2.6만 |
| 2026.10.02 | ₩1,452,007 | ₩1,459,936 | ₩1,438,974 | ₩1,445,666 | -0.44% | 7.8천 |
| 2026.10.01 | ₩1,447,005 | ₩1,448,076 | ₩1,434,958 | ₩1,444,328 | -0.19% | 1.2만 |
| 2026.09.30 | ₩1,426,926 | ₩1,453,992 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,444,314 |
| +1.22% |
| 2.4만 |
| 2026.09.29 | ₩1,448,344 | ₩1,448,344 | ₩1,420,568 | ₩1,424,691 | -1.63% | 1만 |
|---|
| 2026.09.28 | ₩1,434,958 | ₩1,442,989 | ₩1,431,611 | ₩1,433,713 | -0.09% | 1.7만 |
|---|
| 2026.09.25 | ₩1,438,023 | ₩1,451,021 | ₩1,437,635 | ₩1,440,339 | +0.16% | 1.6만 |
|---|
| 2026.09.24 | ₩1,455,277 | ₩1,462,399 | ₩1,433,619 | ₩1,450,218 | -0.35% | 1만 |
|---|
| 2026.09.23 | ₩1,476,721 | ₩1,485,810 | ₩1,452,359 | ₩1,459,052 | -1.20% | 8.4천 |
|---|
| 2026.09.22 | ₩1,479,144 | ₩1,495,180 | ₩1,476,454 | ₩1,476,721 | -0.16% | 4천 |
|---|
| 2026.09.21 | ₩1,480,496 | ₩1,496,519 | ₩1,476,454 | ₩1,482,825 | +0.16% | 5.4천 |
|---|
| 2026.09.18 | ₩1,492,784 | ₩1,495,194 | ₩1,484,552 | ₩1,491,245 | -0.10% | 7.1천 |
|---|
| 2026.09.17 | ₩1,485,824 | ₩1,500,468 | ₩1,485,824 | ₩1,496,519 | +0.72% | 8.8천 |
|---|
| 2026.09.16 | ₩1,493,855 | ₩1,495,850 | ₩1,472,438 | ₩1,485,690 | -0.55% | 8.4천 |
|---|
| 2026.09.15 | ₩1,492,517 | ₩1,494,658 | ₩1,456,321 | ₩1,485,516 | -0.47% | 1.8만 |
|---|
| 2026.09.14 | ₩1,499,277 | ₩1,505,889 | ₩1,488,501 | ₩1,494,658 | -0.31% | 1.2만 |
|---|
| 2026.09.11 | ₩1,503,225 | ₩1,508,580 | ₩1,499,210 | ₩1,507,321 | +0.27% | 1만 |
|---|
| 2026.09.10 | ₩1,503,801 | ₩1,505,339 | ₩1,499,210 | ₩1,501,217 | -0.17% | 7.1천 |
|---|
| 2026.09.09 | ₩1,509,918 | ₩1,512,662 | ₩1,504,564 | ₩1,505,273 | -0.31% | 1.2만 |
|---|
| 2026.09.08 | ₩1,519,302 | ₩1,527,320 | ₩1,509,102 | ₩1,515,206 | -0.27% | 1.2만 |
|---|
| 2026.09.04 | ₩1,521,965 | ₩1,528,658 | ₩1,519,288 | ₩1,523,304 | +0.09% | 4.3천 |
|---|
| 2026.09.03 | ₩1,525,981 | ₩1,531,335 | ₩1,519,958 | ₩1,524,643 | -0.09% | 1.4만 |
|---|
| 2026.09.02 | ₩1,528,658 | ₩1,532,674 | ₩1,519,302 | ₩1,524,643 | -0.26% | 8.8천 |
|---|
| 2026.09.01 | ₩1,539,247 | ₩1,543,035 | ₩1,514,269 | ₩1,531,483 | -0.50% | 1만 |
|---|
| 2026.08.31 | ₩1,539,367 | ₩1,546,060 | ₩1,523,304 | ₩1,531,362 | -0.52% | 1.4만 |
|---|
| 2026.08.28 | ₩1,571,493 | ₩1,572,832 | ₩1,562,806 | ₩1,563,957 | -0.48% | 4.5천 |
|---|
| 2026.08.27 | ₩1,565,858 | ₩1,570,288 | ₩1,563,461 | ₩1,568,816 | +0.19% | 3.9천 |
|---|
| 2026.08.26 | ₩1,564,800 | ₩1,566,139 | ₩1,562,792 | ₩1,566,139 | +0.09% | 5.1천 |
|---|
| 2026.08.25 | ₩1,557,585 | ₩1,563,461 | ₩1,552,753 | ₩1,563,461 | +0.38% | 1만 |
|---|
| 2026.08.24 | ₩1,542,044 | ₩1,559,446 | ₩1,540,706 | ₩1,559,432 | +1.13% | 1.2만 |
|---|
| 2026.08.21 | ₩1,558,308 | ₩1,563,234 | ₩1,536,690 | ₩1,539,367 | -1.22% | 1.6만 |
|---|
| 2026.08.20 | ₩1,565,175 | ₩1,565,175 | ₩1,555,444 | ₩1,556,983 | -0.52% | 4.9천 |
|---|
| 2026.08.19 | ₩1,555,430 | ₩1,566,139 | ₩1,555,028 | ₩1,559,459 | +0.26% | 1.5만 |
|---|
| 2026.08.18 | ₩1,559,727 | ₩1,575,509 | ₩1,550,397 | ₩1,555,015 | -0.30% | 1.1만 |
|---|
| 2026.08.17 | ₩1,571,172 | ₩1,572,872 | ₩1,560,784 | ₩1,563,328 | -0.50% | 6.7천 |
|---|
| 2026.08.14 | ₩1,570,824 | ₩1,575,468 | ₩1,568,253 | ₩1,568,280 | -0.16% | 6.1천 |
|---|
| 2026.08.13 | ₩1,572,832 | ₩1,578,681 | ₩1,568,950 | ₩1,570,154 | -0.17% | 5.1천 |
|---|
| 2026.08.12 | ₩1,571,480 | ₩1,574,598 | ₩1,566,380 | ₩1,567,477 | -0.25% | 1.2만 |
|---|
| 2026.08.11 | ₩1,570,288 | ₩1,578,172 | ₩1,567,624 | ₩1,571,480 | +0.08% | 1.2만 |
|---|
| 2026.08.10 | ₩1,573,300 | ₩1,576,567 | ₩1,568,709 | ₩1,568,816 | -0.29% | 4.9천 |
|---|
| 2026.08.07 | ₩1,572,832 | ₩1,574,371 | ₩1,566,376 | ₩1,569,672 | -0.20% | 9.4천 |
|---|
| 2026.08.06 | ₩1,576,767 | ₩1,577,577 | ₩1,566,139 | ₩1,568,869 | -0.50% | 1.3만 |
|---|
| 2026.08.05 | ₩1,583,540 | ₩1,583,540 | ₩1,568,146 | ₩1,573,099 | -0.66% | 9.6천 |
|---|
| 2026.08.04 | ₩1,591,732 | ₩1,595,320 | ₩1,577,251 | ₩1,580,361 | -0.71% | 9.3천 |
|---|
| 2026.08.03 | ₩1,587,891 | ₩1,595,855 | ₩1,587,529 | ₩1,592,656 | +0.30% | 5.6천 |
|---|
| 2026.07.31 | ₩1,583,540 | ₩1,592,495 | ₩1,571,493 | ₩1,587,074 | +0.22% | 1.1만 |
|---|
| 2026.07.30 | ₩1,578,735 | ₩1,582,202 | ₩1,570,623 | ₩1,580,662 | +0.12% | 4.2천 |
|---|
| 2026.07.29 | ₩1,580,220 | ₩1,585,816 | ₩1,572,042 | ₩1,577,168 | -0.19% | 8천 |
|---|
| 2026.07.28 | ₩1,578,453 | ₩1,584,946 | ₩1,576,339 | ₩1,580,220 | +0.11% | 4천 |
|---|
| 2026.07.27 | ₩1,573,568 | ₩1,579,524 | ₩1,571,627 | ₩1,579,217 | +0.36% | 3.9천 |
|---|
| 2026.07.24 | ₩1,568,816 | ₩1,577,182 | ₩1,568,816 | ₩1,571,493 | +0.17% | 3.3천 |
|---|
| 2026.07.23 | ₩1,572,912 | ₩1,579,524 | ₩1,569,498 | ₩1,571,763 | -0.07% | 4.3천 |
|---|
| 2026.07.22 | ₩1,579,524 | ₩1,582,202 | ₩1,576,178 | ₩1,581,532 | +0.13% | 3.3천 |
|---|
| 2026.07.21 | ₩1,586,284 | ₩1,589,617 | ₩1,579,551 | ₩1,581,010 | -0.33% | 4.6천 |
|---|
| 2026.07.20 | ₩1,592,910 | ₩1,592,910 | ₩1,581,037 | ₩1,590,220 | -0.17% | 3.3천 |
|---|
| 2026.07.17 | ₩1,583,527 | ₩1,592,897 | ₩1,579,524 | ₩1,592,870 | +0.59% | 1.3만 |
|---|
| 2026.07.16 | ₩1,574,518 | ₩1,588,346 | ₩1,566,540 | ₩1,587,944 | +0.85% | 1.6만 |
|---|
| 2026.07.15 | ₩1,575,509 | ₩1,583,527 | ₩1,570,154 | ₩1,571,372 | -0.26% | 1.1만 |
|---|
| 2026.07.14 | ₩1,568,294 | ₩1,575,094 | ₩1,568,146 | ₩1,575,027 | +0.43% | 2.9천 |
|---|
| 2026.07.13 | ₩1,570,824 | ₩1,571,480 | ₩1,567,477 | ₩1,567,825 | -0.19% | 2.9천 |
|---|
| 2026.07.10 | ₩1,571,152 | ₩1,573,889 | ₩1,566,139 | ₩1,572,818 | +0.11% | 6.6천 |
|---|
| 2026.07.09 | ₩1,570,087 | ₩1,571,988 | ₩1,566,406 | ₩1,571,988 | +0.12% | 5.6천 |
|---|
| 2026.07.08 | ₩1,572,162 | ₩1,572,832 | ₩1,555,443 | ₩1,565,389 | -0.43% | 1.3만 |
|---|
| 2026.07.07 | ₩1,569,351 | ₩1,575,509 | ₩1,564,211 | ₩1,573,487 | +0.26% | 1.3만 |
|---|
| 2026.07.06 | ₩1,564,104 | ₩1,569,726 | ₩1,555,310 | ₩1,569,351 | +0.34% | 3.8천 |
|---|
| 2026.07.02 | ₩1,562,792 | ₩1,565,991 | ₩1,557,438 | ₩1,560,764 | -0.13% | 2.5천 |
|---|
| 2026.07.01 | ₩1,548,737 | ₩1,562,511 | ₩1,544,721 | ₩1,558,107 | +0.61% | 8.3천 |
|---|
| 2026.06.30 | ₩1,554,225 | ₩1,561,627 | ₩1,540,719 | ₩1,548,737 | -0.35% | 3.7만 |
|---|
| 2026.06.29 | ₩1,554,239 | ₩1,567,856 | ₩1,554,239 | ₩1,556,809 | +0.17% | 2.1만 |
|---|
| 2026.06.26 | ₩1,560,918 | ₩1,570,114 | ₩1,554,158 | ₩1,554,239 | -0.43% | 5.4천 |
|---|
| 2026.06.25 | ₩1,571,426 | ₩1,577,101 | ₩1,560,798 | ₩1,560,798 | -0.68% | 6.4천 |
|---|
| 2026.06.24 | ₩1,561,855 | ₩1,570,235 | ₩1,561,721 | ₩1,570,007 | +0.52% | 1.6만 |
|---|
| 2026.06.23 | ₩1,561,895 | ₩1,566,139 | ₩1,557,197 | ₩1,559,513 | -0.15% | 7.8천 |
|---|
| 2026.06.22 | ₩1,574,237 | ₩1,578,788 | ₩1,559,754 | ₩1,563,475 | -0.68% | 5.4천 |
|---|
| 2026.06.18 | ₩1,574,250 | ₩1,577,985 | ₩1,570,837 | ₩1,572,176 | -0.13% | 5.7천 |
|---|
| 2026.06.17 | ₩1,571,627 | ₩1,579,350 | ₩1,561,226 | ₩1,570,824 | -0.05% | 8.8천 |
|---|
| 2026.06.16 | ₩1,560,650 | ₩1,577,101 | ₩1,554,560 | ₩1,575,522 | +0.95% | 1.7만 |
|---|
| 2026.06.15 | ₩1,554,613 | ₩1,562,683 | ₩1,552,753 | ₩1,562,123 | +0.48% | 1만 |
|---|
| 2026.06.12 | ₩1,548,737 | ₩1,551,414 | ₩1,546,542 | ₩1,546,542 | -0.14% | 5.6천 |
|---|
| 2026.06.11 | ₩1,552,766 | ₩1,558,094 | ₩1,546,073 | ₩1,548,737 | -0.26% | 1.8만 |
|---|
| 2026.06.10 | ₩1,558,027 | ₩1,559,446 | ₩1,550,076 | ₩1,554,065 | -0.25% | 1.1만 |
|---|
| 2026.06.09 | ₩1,544,052 | ₩1,566,125 | ₩1,542,847 | ₩1,566,125 | +1.43% | 7.5천 |
|---|
| 2026.06.08 | ₩1,548,871 | ₩1,550,879 | ₩1,542,111 | ₩1,543,383 | -0.35% | 3.5천 |
|---|
| 2026.06.05 | ₩1,556,769 | ₩1,560,650 | ₩1,539,367 | ₩1,548,081 | -0.56% | 1.1만 |
|---|
| 2026.06.04 | ₩1,552,646 | ₩1,564,787 | ₩1,552,646 | ₩1,559,446 | +0.44% | 6.3천 |
|---|
| 2026.06.03 | ₩1,551,682 | ₩1,556,768 | ₩1,546,877 | ₩1,549,406 | -0.15% | 6.2천 |
|---|
| 2026.06.02 | ₩1,555,457 | ₩1,561,447 | ₩1,550,946 | ₩1,556,113 | +0.04% | 6.6천 |
|---|
| 2026.06.01 | ₩1,564,144 | ₩1,564,666 | ₩1,558,402 | ₩1,558,817 | -0.34% | 9.6천 |
|---|
| 2026.05.29 | ₩1,570,074 | ₩1,571,466 | ₩1,566,808 | ₩1,570,583 | +0.03% | 6.8천 |
|---|
| 2026.05.28 | ₩1,580,997 | ₩1,595,186 | ₩1,580,997 | ₩1,589,885 | +0.56% | 5.8천 |
|---|
| 2026.05.27 | ₩1,582,202 | ₩1,587,469 | ₩1,578,199 | ₩1,582,349 | +0.01% | 7.5천 |
|---|
| 2026.05.26 | ₩1,582,202 | ₩1,587,556 | ₩1,578,520 | ₩1,582,202 | 0.00% | 6.4천 |
|---|
| 2026.05.22 | ₩1,577,517 | ₩1,583,527 | ₩1,574,197 | ₩1,581,191 | +0.23% | 4.7천 |
|---|
| 2026.05.21 | ₩1,574,170 | ₩1,577,503 | ₩1,566,139 | ₩1,575,509 | +0.09% | 3.6천 |
|---|
| 2026.05.20 | ₩1,571,560 | ₩1,578,012 | ₩1,566,140 | ₩1,576,178 | +0.29% | 4천 |
|---|
| 2026.05.19 | ₩1,575,964 | ₩1,576,298 | ₩1,569,498 | ₩1,569,498 | -0.41% | 3.7천 |
|---|
| 2026.05.18 | ₩1,580,582 | ₩1,581,439 | ₩1,572,832 | ₩1,576,051 | -0.29% | 3.3천 |
|---|
| 2026.05.15 | ₩1,587,556 | ₩1,587,556 | ₩1,574,170 | ₩1,574,438 | -0.83% | 7.4천 |
|---|
| 2026.05.14 | ₩1,586,351 | ₩1,596,524 | ₩1,583,580 | ₩1,596,243 | +0.62% | 6.9천 |
|---|
| 2026.05.13 | ₩1,586,217 | ₩1,591,571 | ₩1,583,377 | ₩1,588,881 | +0.17% | 4천 |
|---|
| 2026.05.12 | ₩1,588,908 | ₩1,592,241 | ₩1,587,569 | ₩1,588,894 | -0.00% | 4.6천 |
|---|
| 2026.05.11 | ₩1,592,910 | ₩1,594,235 | ₩1,587,556 | ₩1,593,312 | +0.03% | 6.3천 |
|---|
| 2026.05.08 | ₩1,590,367 | ₩1,598,251 | ₩1,590,367 | ₩1,592,937 | +0.16% | 3.7천 |
|---|
| 2026.05.07 | ₩1,599,603 | ₩1,601,089 | ₩1,586,231 | ₩1,589,564 | -0.63% | 4.4천 |
|---|
| 2026.05.06 | ₩1,595,668 | ₩1,604,542 | ₩1,594,918 | ₩1,598,131 | +0.15% | 2.7천 |
|---|
| 2026.05.05 | ₩1,590,220 | ₩1,594,249 | ₩1,587,556 | ₩1,590,233 | +0.00% | 3.3천 |
|---|
| 2026.05.04 | ₩1,598,265 | ₩1,599,603 | ₩1,585,187 | ₩1,585,187 | -0.82% | 7.3천 |
|---|
| 2026.05.01 | ₩1,599,576 | ₩1,603,612 | ₩1,596,926 | ₩1,596,926 | -0.17% | 5.3천 |
|---|
| 2026.04.30 | ₩1,599,616 | ₩1,612,989 | ₩1,593,995 | ₩1,593,995 | -0.35% | 1.8만 |
|---|
| 2026.04.29 | ₩1,611,503 | ₩1,611,503 | ₩1,599,603 | ₩1,599,616 | -0.74% | 2.9천 |
|---|
| 2026.04.28 | ₩1,608,973 | ₩1,612,855 | ₩1,599,603 | ₩1,612,855 | +0.24% | 5.7천 |
|---|
| 2026.04.27 | ₩1,613,524 | ₩1,615,666 | ₩1,608,304 | ₩1,608,304 | -0.32% | 3.8천 |
|---|
| 2026.04.24 | ₩1,612,721 | ₩1,615,559 | ₩1,612,146 | ₩1,613,658 | +0.06% | 1.9천 |
|---|
| 2026.04.23 | ₩1,617,661 | ₩1,618,022 | ₩1,610,620 | ₩1,611,664 | -0.37% | 3.2천 |
|---|
| 2026.04.22 | ₩1,617,607 | ₩1,617,607 | ₩1,609,027 | ₩1,615,666 | -0.12% | 2.5천 |
|---|
| 2026.04.21 | ₩1,611,516 | ₩1,619,682 | ₩1,601,169 | ₩1,618,142 | +0.41% | 7.4천 |
|---|
| 2026.04.20 | ₩1,612,159 | ₩1,615,479 | ₩1,610,312 | ₩1,613,009 | +0.05% | 2.6천 |
|---|
| 2026.04.17 | ₩1,611,650 | ₩1,615,631 | ₩1,607,715 | ₩1,612,320 | +0.04% | 3.5천 |
|---|
| 2026.04.16 | ₩1,607,661 | ₩1,615,385 | ₩1,598,947 | ₩1,606,296 | -0.08% | 6천 |
|---|
| 2026.04.15 | ₩1,602,146 | ₩1,613,565 | ₩1,597,595 | ₩1,611,516 | +0.58% | 7.3천 |
|---|
| 2026.04.14 | ₩1,596,926 | ₩1,605,198 | ₩1,595,172 | ₩1,598,265 | +0.08% | 1.1만 |
|---|
| 2026.04.13 | ₩1,590,233 | ₩1,598,372 | ₩1,583,554 | ₩1,596,926 | +0.42% | 2.7천 |
|---|
| 2026.04.10 | ₩1,585,561 | ₩1,599,643 | ₩1,581,198 | ₩1,594,650 | +0.57% | 4.2천 |
|---|
| 2026.04.09 | ₩1,580,448 | ₩1,591,558 | ₩1,578,213 | ₩1,591,558 | +0.70% | 2.4천 |
|---|
| 2026.04.08 | ₩1,573,501 | ₩1,584,879 | ₩1,572,590 | ₩1,580,863 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩1,566,139 | ₩1,566,139 | ₩1,559,339 | ₩1,564,144 | -0.13% | 1.3만 |
|---|
| 2026.04.06 | ₩1,562,042 | ₩1,568,120 | ₩1,559,446 | ₩1,564,813 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩1,545,859 | ₩1,559,446 | ₩1,545,859 | ₩1,559,124 | +0.86% | 8천 |
|---|
| 2026.04.01 | ₩1,546,194 | ₩1,554,761 | ₩1,543,650 | ₩1,550,076 | +0.25% | 1.1만 |
|---|
| 2026.03.31 | ₩1,532,701 | ₩1,550,410 | ₩1,532,701 | ₩1,546,060 | +0.87% | 2.2만 |
|---|
| 2026.03.30 | ₩1,532,674 | ₩1,543,985 | ₩1,527,360 | ₩1,529,997 | -0.17% | 4.5만 |
|---|
| 2026.03.27 | ₩1,532,674 | ₩1,535,994 | ₩1,525,981 | ₩1,525,981 | -0.44% | 3.7만 |
|---|
| 2026.03.26 | ₩1,550,477 | ₩1,556,742 | ₩1,532,346 | ₩1,536,690 | -0.89% | 2.8만 |
|---|
| 2026.03.25 | ₩1,562,123 | ₩1,566,139 | ₩1,551,575 | ₩1,553,422 | -0.56% | 4.2만 |
|---|
| 2026.03.24 | ₩1,563,461 | ₩1,566,139 | ₩1,547,372 | ₩1,547,372 | -1.03% | 1.2만 |
|---|
| 2026.03.23 | ₩1,570,342 | ₩1,572,832 | ₩1,562,792 | ₩1,566,674 | -0.23% | 1만 |
|---|
| 2026.03.20 | ₩1,575,776 | ₩1,575,776 | ₩1,558,776 | ₩1,560,784 | -0.95% | 8.3천 |
|---|
| 2026.03.19 | ₩1,575,509 | ₩1,576,312 | ₩1,566,139 | ₩1,572,832 | -0.17% | 5.9천 |
|---|
| 2026.03.18 | ₩1,579,524 | ₩1,587,489 | ₩1,570,824 | ₩1,570,824 | -0.55% | 4.4천 |
|---|
| 2026.03.17 | ₩1,583,139 | ₩1,588,854 | ₩1,579,136 | ₩1,582,202 | -0.06% | 9.4천 |
|---|
| 2026.03.16 | ₩1,576,847 | ₩1,584,865 | ₩1,572,577 | ₩1,578,186 | +0.08% | 9.5천 |
|---|
| 2026.03.13 | ₩1,578,976 | ₩1,584,865 | ₩1,567,491 | ₩1,567,491 | -0.73% | 8천 |
|---|
| 2026.03.12 | ₩1,592,910 | ₩1,593,419 | ₩1,570,168 | ₩1,571,660 | -1.33% | 1.1만 |
|---|
| 2026.03.11 | ₩1,603,669 | ₩1,603,669 | ₩1,584,624 | ₩1,588,894 | -0.92% | 1.3만 |
|---|
| 2026.03.10 | ₩1,602,950 | ₩1,606,296 | ₩1,599,255 | ₩1,603,853 | +0.06% | 1.7만 |
|---|
| 2026.03.09 | ₩1,601,504 | ₩1,606,296 | ₩1,595,668 | ₩1,599,603 | -0.12% | 84 |
|---|
| 2026.03.06 | ₩1,619,682 | ₩1,622,506 | ₩1,605,118 | ₩1,605,292 | -0.89% | 84 |
|---|
| 2026.03.05 | ₩1,629,775 | ₩1,634,640 | ₩1,619,682 | ₩1,620,297 | -0.58% | 84 |
|---|
| 2026.03.04 | ₩1,631,127 | ₩1,636,749 | ₩1,630,404 | ₩1,630,805 | -0.02% | 84 |
|---|
| 2026.03.03 | ₩1,632,010 | ₩1,638,422 | ₩1,628,476 | ₩1,631,997 | -0.00% | 84 |
|---|
| 2026.03.02 | ₩1,635,584 | ₩1,650,844 | ₩1,634,875 | ₩1,641,099 | +0.34% | 84 |
|---|
| 2026.02.27 | ₩1,647,792 | ₩1,650,469 | ₩1,645,115 | ₩1,649,117 | +0.08% | 84 |
|---|
| 2026.02.26 | ₩1,682,595 | ₩1,686,597 | ₩1,673,519 | ₩1,678,579 | -0.24% | 4.3천 |
|---|
| 2026.02.25 | ₩1,678,606 | ₩1,681,256 | ₩1,674,711 | ₩1,681,256 | +0.16% | 84 |
|---|
| 2026.02.24 | ₩1,678,579 | ₩1,679,249 | ₩1,674,414 | ₩1,677,535 | -0.06% | 84 |
|---|
| 2026.02.23 | ₩1,678,579 | ₩1,681,189 | ₩1,671,097 | ₩1,678,914 | +0.02% | 84 |
|---|
| 2026.02.20 | ₩1,681,591 | ₩1,685,272 | ₩1,669,209 | ₩1,681,926 | +0.02% | 4.5천 |
|---|
| 2026.02.19 | ₩1,681,256 | ₩1,686,557 | ₩1,678,579 | ₩1,681,979 | +0.04% | 3.9천 |
|---|
| 2026.02.18 | ₩1,674,965 | ₩1,682,595 | ₩1,673,239 | ₩1,679,918 | +0.30% | 5.9천 |
|---|
| 2026.02.17 | ₩1,666,532 | ₩1,678,579 | ₩1,660,174 | ₩1,675,902 | +0.56% | 2.8천 |
|---|
| 2026.02.13 | ₩1,655,890 | ₩1,670,146 | ₩1,655,716 | ₩1,666,532 | +0.64% | 2천 |
|---|
| 2026.02.12 | ₩1,658,501 | ₩1,660,508 | ₩1,653,548 | ₩1,659,064 | +0.03% | 2.5천 |
|---|
| 2026.02.11 | ₩1,657,885 | ₩1,661,178 | ₩1,653,160 | ₩1,660,482 | +0.16% | 7.1천 |
|---|
| 2026.02.10 | ₩1,655,288 | ₩1,661,178 | ₩1,655,288 | ₩1,659,839 | +0.27% | 2.5천 |
|---|
| 2026.02.09 | ₩1,654,686 | ₩1,659,036 | ₩1,651,005 | ₩1,655,087 | +0.02% | 5천 |
|---|
| 2026.02.06 | ₩1,655,676 | ₩1,659,839 | ₩1,653,280 | ₩1,659,839 | +0.25% | 4.8천 |
|---|
| 2026.02.05 | ₩1,652,343 | ₩1,658,300 | ₩1,651,942 | ₩1,655,676 | +0.20% | 2.3천 |
|---|
| 2026.02.04 | ₩1,652,504 | ₩1,659,812 | ₩1,651,138 | ₩1,656,498 | +0.24% | 3.1천 |
|---|
| 2026.02.03 | ₩1,652,865 | ₩1,656,976 | ₩1,649,131 | ₩1,656,118 | +0.20% | 5.7천 |
|---|
| 2026.02.02 | ₩1,655,154 | ₩1,659,170 | ₩1,650,121 | ₩1,650,121 | -0.30% | 4.9천 |
|---|
| 2026.01.30 | ₩1,658,862 | ₩1,659,799 | ₩1,650,469 | ₩1,651,754 | -0.43% | 4.2천 |
|---|
| 2026.01.29 | ₩1,660,924 | ₩1,664,444 | ₩1,654,485 | ₩1,656,734 | -0.25% | 5.8천 |
|---|
| 2026.01.28 | ₩1,663,654 | ₩1,665,100 | ₩1,652,196 | ₩1,665,100 | +0.09% | 7.3천 |
|---|
| 2026.01.27 | ₩1,658,956 | ₩1,662,516 | ₩1,655,355 | ₩1,662,516 | +0.21% | 1.9천 |
|---|
| 2026.01.26 | ₩1,650,737 | ₩1,660,642 | ₩1,649,278 | ₩1,659,839 | +0.55% | 3.7천 |
|---|
| 2026.01.23 | ₩1,647,765 | ₩1,657,684 | ₩1,642,170 | ₩1,656,814 | +0.55% | 6.2천 |
|---|
| 2026.01.22 | ₩1,638,020 | ₩1,651,794 | ₩1,638,020 | ₩1,647,765 | +0.59% | 3.4천 |
|---|
| 2026.01.21 | ₩1,621,489 | ₩1,643,776 | ₩1,619,762 | ₩1,638,020 | +1.02% | 3.3천 |
|---|
| 2026.01.20 | ₩1,649,198 | ₩1,652,986 | ₩1,630,382 | ₩1,634,420 | -0.90% | 9.3천 |
|---|
| 2026.01.16 | ₩1,653,146 | ₩1,656,881 | ₩1,647,939 | ₩1,653,816 | +0.04% | 3.2천 |
|---|
| 2026.01.15 | ₩1,642,478 | ₩1,657,149 | ₩1,642,478 | ₩1,657,149 | +0.89% | 5.3천 |
|---|
| 2026.01.14 | ₩1,642,705 | ₩1,650,442 | ₩1,637,806 | ₩1,641,260 | -0.09% | 3.9천 |
|---|
| 2026.01.13 | ₩1,646,453 | ₩1,653,508 | ₩1,646,453 | ₩1,648,060 | +0.10% | 5.7천 |
|---|
| 2026.01.12 | ₩1,644,914 | ₩1,648,890 | ₩1,637,083 | ₩1,645,905 | +0.06% | 8.1천 |
|---|
| 2026.01.09 | ₩1,641,072 | ₩1,651,634 | ₩1,637,083 | ₩1,651,634 | +0.64% | 6.7천 |
|---|
| 2026.01.08 | ₩1,639,761 | ₩1,641,099 | ₩1,637,084 | ₩1,639,225 | -0.03% | 5.1천 |
|---|
| 2026.01.07 | ₩1,641,059 | ₩1,641,059 | ₩1,635,347 | ₩1,637,860 | -0.19% | 3.8천 |
|---|
| 2026.01.06 | ₩1,634,406 | ₩1,643,776 | ₩1,630,792 | ₩1,635,745 | +0.08% | 9.2천 |
|---|
| 2026.01.05 | ₩1,632,398 | ₩1,639,761 | ₩1,629,320 | ₩1,638,368 | +0.37% | 6.6천 |
|---|
| 2026.01.02 | ₩1,631,060 | ₩1,635,745 | ₩1,627,673 | ₩1,631,729 | +0.04% | 2.4천 |
|---|
| 2025.12.31 | ₩1,619,320 | ₩1,632,894 | ₩1,619,320 | ₩1,622,359 | +0.19% | 1.6만 |
|---|
| 2025.12.30 | ₩1,621,368 | ₩1,621,690 | ₩1,617,701 | ₩1,617,701 | -0.23% | 6.6천 |
|---|
| 2025.12.29 | ₩1,622,372 | ₩1,626,763 | ₩1,619,682 | ₩1,621,020 | -0.08% | 5.5천 |
|---|
| 2025.12.26 | ₩1,622,359 | ₩1,631,715 | ₩1,621,288 | ₩1,622,707 | +0.02% | 4.9천 |
|---|
| 2025.12.24 | ₩1,625,170 | ₩1,629,681 | ₩1,619,682 | ₩1,623,162 | -0.12% | 7.7천 |
|---|
| 2025.12.23 | ₩1,629,052 | ₩1,630,042 | ₩1,619,682 | ₩1,630,042 | +0.06% | 8.8천 |
|---|
| 2025.12.22 | ₩1,630,390 | ₩1,630,792 | ₩1,626,375 | ₩1,626,375 | -0.25% | 3.5천 |
|---|
| 2025.12.19 | ₩1,633,201 | ₩1,633,201 | ₩1,626,790 | ₩1,627,847 | -0.33% | 1.2만 |
|---|
| 2025.12.18 | ₩1,630,591 | ₩1,637,083 | ₩1,630,591 | ₩1,635,035 | +0.27% | 4.1천 |
|---|
| 2025.12.17 | ₩1,633,710 | ₩1,638,087 | ₩1,629,052 | ₩1,630,404 | -0.20% | 5.5천 |
|---|
| 2025.12.16 | ₩1,638,020 | ₩1,639,627 | ₩1,633,335 | ₩1,633,349 | -0.29% | 4.6천 |
|---|
| 2025.12.15 | ₩1,639,761 | ₩1,642,811 | ₩1,631,849 | ₩1,635,745 | -0.24% | 8.8천 |
|---|
| 2025.12.12 | ₩1,638,569 | ₩1,643,100 | ₩1,631,073 | ₩1,639,747 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩1,640,430 | ₩1,646,453 | ₩1,635,892 | ₩1,639,761 | -0.04% | 5.6천 |
|---|
| 2025.12.10 | ₩1,637,217 | ₩1,645,115 | ₩1,637,083 | ₩1,639,787 | +0.16% | 6.1천 |
|---|
| 2025.12.09 | ₩1,635,510 | ₩1,643,897 | ₩1,635,510 | ₩1,641,099 | +0.34% | 4.4천 |
|---|
| 2025.12.08 | ₩1,633,268 | ₩1,637,753 | ₩1,633,068 | ₩1,637,083 | +0.23% | 5천 |
|---|
| 2025.12.05 | ₩1,634,139 | ₩1,639,747 | ₩1,632,559 | ₩1,632,559 | -0.10% | 7.8천 |
|---|
| 2025.12.04 | ₩1,635,263 | ₩1,637,752 | ₩1,633,871 | ₩1,637,057 | +0.11% | 5.8천 |
|---|
| 2025.12.03 | ₩1,634,821 | ₩1,638,422 | ₩1,634,406 | ₩1,637,083 | +0.14% | 4.9천 |
|---|
| 2025.12.02 | ₩1,640,015 | ₩1,640,015 | ₩1,634,406 | ₩1,638,275 | -0.11% | 4.1천 |
|---|
| 2025.12.01 | ₩1,634,406 | ₩1,643,107 | ₩1,631,729 | ₩1,635,075 | +0.04% | 5.7천 |
|---|
| 2025.11.28 | ₩1,646,627 | ₩1,653,146 | ₩1,633,081 | ₩1,633,081 | -0.82% | 1.1만 |
|---|
| 2025.11.26 | ₩1,669,209 | ₩1,673,225 | ₩1,664,257 | ₩1,671,000 | +0.11% | 4.6천 |
|---|
| 2025.11.25 | ₩1,666,492 | ₩1,678,767 | ₩1,662,128 | ₩1,666,800 | +0.02% | 6.1천 |
|---|
| 2025.11.24 | ₩1,644,646 | ₩1,667,857 | ₩1,644,646 | ₩1,662,918 | +1.11% | 1.1만 |
|---|
| 2025.11.21 | ₩1,649,465 | ₩1,649,465 | ₩1,637,083 | ₩1,646,052 | -0.21% | 4.8천 |
|---|
| 2025.11.20 | ₩1,645,463 | ₩1,658,099 | ₩1,641,367 | ₩1,646,761 | +0.08% | 4.2천 |
|---|
| 2025.11.19 | ₩1,648,207 | ₩1,651,010 | ₩1,641,394 | ₩1,646,186 | -0.12% | 1만 |
|---|
| 2025.11.18 | ₩1,639,747 | ₩1,651,768 | ₩1,639,747 | ₩1,651,768 | +0.73% | 4.8천 |
|---|
| 2025.11.17 | ₩1,642,638 | ₩1,652,464 | ₩1,636,401 | ₩1,638,154 | -0.27% | 4.6천 |
|---|
| 2025.11.14 | ₩1,645,784 | ₩1,654,485 | ₩1,639,761 | ₩1,639,761 | -0.37% | 6.7천 |
|---|
| 2025.11.13 | ₩1,666,519 | ₩1,667,335 | ₩1,646,467 | ₩1,647,792 | -1.12% | 6.1천 |
|---|
| 2025.11.12 | ₩1,665,194 | ₩1,670,134 | ₩1,653,160 | ₩1,667,710 | +0.15% | 3.8천 |
|---|
| 2025.11.11 | ₩1,666,505 | ₩1,673,212 | ₩1,660,388 | ₩1,669,183 | +0.16% | 2.1천 |
|---|
| 2025.11.10 | ₩1,659,464 | ₩1,669,209 | ₩1,657,456 | ₩1,666,505 | +0.42% | 1.6천 |
|---|
| 2025.11.07 | ₩1,652,531 | ₩1,661,191 | ₩1,651,152 | ₩1,660,508 | +0.48% | 6.5천 |
|---|
| 2025.11.06 | ₩1,651,808 | ₩1,659,237 | ₩1,647,631 | ₩1,657,550 | +0.35% | 3.6천 |
|---|
| 2025.11.05 | ₩1,655,904 | ₩1,663,975 | ₩1,646,467 | ₩1,651,808 | -0.25% | 2.2만 |
|---|
| 2025.11.04 | ₩1,654,204 | ₩1,659,609 | ₩1,653,146 | ₩1,653,909 | -0.02% | 5.4천 |
|---|
| 2025.11.03 | ₩1,658,514 | ₩1,659,812 | ₩1,654,110 | ₩1,657,162 | -0.08% | 5.9천 |
|---|
| 2025.10.31 | ₩1,657,831 | ₩1,659,505 | ₩1,656,158 | ₩1,656,158 | -0.10% | 3.2천 |
|---|
| 2025.10.30 | ₩1,651,433 | ₩1,655,917 | ₩1,651,433 | ₩1,655,823 | +0.27% | 5.4천 |
|---|
| 2025.10.29 | ₩1,655,817 | ₩1,657,135 | ₩1,650,774 | ₩1,657,135 | +0.08% | 5.2천 |
|---|
| 2025.10.28 | ₩1,663,186 | ₩1,663,186 | ₩1,653,816 | ₩1,653,816 | -0.56% | 9.4천 |
|---|
| 2025.10.27 | ₩1,662,797 | ₩1,666,518 | ₩1,660,214 | ₩1,660,923 | -0.11% | 5.9천 |
|---|
| 2025.10.24 | ₩1,660,508 | ₩1,661,178 | ₩1,656,493 | ₩1,661,178 | +0.04% | 3.3천 |
|---|
| 2025.10.23 | ₩1,666,532 | ₩1,666,532 | ₩1,654,980 | ₩1,654,980 | -0.69% | 9.9천 |
|---|
| 2025.10.22 | ₩1,661,807 | ₩1,665,167 | ₩1,654,485 | ₩1,665,167 | +0.20% | 1.1만 |
|---|
| 2025.10.21 | ₩1,667,871 | ₩1,668,239 | ₩1,665,528 | ₩1,666,532 | -0.08% | 5.3천 |
|---|
| 2025.10.20 | ₩1,670,548 | ₩1,671,886 | ₩1,667,603 | ₩1,669,209 | -0.08% | 4.3천 |
|---|
| 2025.10.17 | ₩1,669,209 | ₩1,669,209 | ₩1,669,196 | ₩1,669,196 | -0.00% | 2.8천 |
|---|
| 2025.10.16 | ₩1,669,209 | ₩1,673,212 | ₩1,662,060 | ₩1,666,709 | -0.15% | 7.3천 |
|---|
| 2025.10.15 | ₩1,649,198 | ₩1,667,201 | ₩1,643,776 | ₩1,667,201 | +1.09% | 1.2만 |
|---|
| 2025.10.14 | ₩1,650,456 | ₩1,650,456 | ₩1,638,422 | ₩1,649,733 | -0.04% | 1.7만 |
|---|
| 2025.10.13 | ₩1,647,805 | ₩1,647,805 | ₩1,646,453 | ₩1,647,792 | -0.00% | 4.4천 |
|---|
| 2025.10.10 | ₩1,658,514 | ₩1,658,514 | ₩1,638,422 | ₩1,639,081 | -1.17% | 9.4천 |
|---|
