시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,431,853 | ₩1,438,439 | ₩1,430,916 | ₩1,434,007 | +0.15% | 1.1만 |
| 2026.10.08 | ₩1,425,162 | ₩1,445,221 | ₩1,424,493 | ₩1,431,879 | +0.47% | 8.7천 |
| 2026.10.07 | ₩1,439,333 | ₩1,442,558 | ₩1,425,162 | ₩1,429,176 | -0.71% | 1.8만 |
| 2026.10.06 | ₩1,445,917 | ₩1,456,609 | ₩1,433,432 | ₩1,447,871 | +0.14% | 7.7천 |
| 2026.10.05 | ₩1,442,558 | ₩1,459,954 | ₩1,441,220 | ₩1,451,912 | +0.65% | 2.6만 |
| 2026.10.02 | ₩1,451,573 | ₩1,459,499 | ₩1,438,544 | ₩1,445,234 | -0.44% | 7.8천 |
| 2026.10.01 | ₩1,446,573 | ₩1,447,643 | ₩1,434,529 | ₩1,443,896 | -0.19% | 1.2만 |
| 2026.09.30 | ₩1,426,500 | ₩1,453,558 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,443,883 |
| +1.22% |
| 2.4만 |
| 2026.09.29 | ₩1,447,911 | ₩1,447,911 | ₩1,420,144 | ₩1,424,265 | -1.63% | 1만 |
|---|
| 2026.09.28 | ₩1,434,529 | ₩1,442,558 | ₩1,431,184 | ₩1,433,284 | -0.09% | 1.7만 |
|---|
| 2026.09.25 | ₩1,437,593 | ₩1,450,587 | ₩1,437,205 | ₩1,439,908 | +0.16% | 1.6만 |
|---|
| 2026.09.24 | ₩1,454,843 | ₩1,461,962 | ₩1,433,191 | ₩1,449,784 | -0.35% | 1만 |
|---|
| 2026.09.23 | ₩1,476,280 | ₩1,485,366 | ₩1,451,925 | ₩1,458,616 | -1.20% | 8.4천 |
|---|
| 2026.09.22 | ₩1,478,702 | ₩1,494,734 | ₩1,476,013 | ₩1,476,280 | -0.16% | 4천 |
|---|
| 2026.09.21 | ₩1,480,054 | ₩1,496,072 | ₩1,476,013 | ₩1,482,382 | +0.16% | 5.4천 |
|---|
| 2026.09.18 | ₩1,492,338 | ₩1,494,747 | ₩1,484,109 | ₩1,490,799 | -0.10% | 7.1천 |
|---|
| 2026.09.17 | ₩1,485,380 | ₩1,500,019 | ₩1,485,380 | ₩1,496,072 | +0.72% | 8.8천 |
|---|
| 2026.09.16 | ₩1,493,409 | ₩1,495,403 | ₩1,471,998 | ₩1,485,246 | -0.55% | 8.4천 |
|---|
| 2026.09.15 | ₩1,492,071 | ₩1,494,212 | ₩1,455,886 | ₩1,485,072 | -0.47% | 1.8만 |
|---|
| 2026.09.14 | ₩1,498,829 | ₩1,505,439 | ₩1,488,056 | ₩1,494,212 | -0.31% | 1.2만 |
|---|
| 2026.09.11 | ₩1,502,776 | ₩1,508,129 | ₩1,498,762 | ₩1,506,871 | +0.27% | 1만 |
|---|
| 2026.09.10 | ₩1,503,352 | ₩1,504,890 | ₩1,498,762 | ₩1,500,769 | -0.17% | 7.1천 |
|---|
| 2026.09.09 | ₩1,509,467 | ₩1,512,210 | ₩1,504,114 | ₩1,504,824 | -0.31% | 1.2만 |
|---|
| 2026.09.08 | ₩1,518,848 | ₩1,526,863 | ₩1,508,651 | ₩1,514,753 | -0.27% | 1.2만 |
|---|
| 2026.09.04 | ₩1,521,511 | ₩1,528,202 | ₩1,518,834 | ₩1,522,849 | +0.09% | 4.3천 |
|---|
| 2026.09.03 | ₩1,525,525 | ₩1,530,878 | ₩1,519,503 | ₩1,524,187 | -0.09% | 1.4만 |
|---|
| 2026.09.02 | ₩1,528,202 | ₩1,532,216 | ₩1,518,848 | ₩1,524,187 | -0.26% | 8.8천 |
|---|
| 2026.09.01 | ₩1,538,787 | ₩1,542,574 | ₩1,513,816 | ₩1,531,025 | -0.50% | 1만 |
|---|
| 2026.08.31 | ₩1,538,907 | ₩1,545,598 | ₩1,522,849 | ₩1,530,905 | -0.52% | 1.4만 |
|---|
| 2026.08.28 | ₩1,571,023 | ₩1,572,362 | ₩1,562,339 | ₩1,563,489 | -0.48% | 4.5천 |
|---|
| 2026.08.27 | ₩1,565,390 | ₩1,569,819 | ₩1,562,994 | ₩1,568,347 | +0.19% | 3.9천 |
|---|
| 2026.08.26 | ₩1,564,332 | ₩1,565,671 | ₩1,562,325 | ₩1,565,671 | +0.09% | 5.1천 |
|---|
| 2026.08.25 | ₩1,557,120 | ₩1,562,994 | ₩1,552,289 | ₩1,562,994 | +0.38% | 1만 |
|---|
| 2026.08.24 | ₩1,541,583 | ₩1,558,980 | ₩1,540,245 | ₩1,558,966 | +1.13% | 1.2만 |
|---|
| 2026.08.21 | ₩1,557,842 | ₩1,562,767 | ₩1,536,231 | ₩1,538,907 | -1.22% | 1.6만 |
|---|
| 2026.08.20 | ₩1,564,707 | ₩1,564,707 | ₩1,554,979 | ₩1,556,517 | -0.52% | 4.9천 |
|---|
| 2026.08.19 | ₩1,554,965 | ₩1,565,671 | ₩1,554,564 | ₩1,558,993 | +0.26% | 1.5만 |
|---|
| 2026.08.18 | ₩1,559,261 | ₩1,575,038 | ₩1,549,934 | ₩1,554,550 | -0.30% | 1.1만 |
|---|
| 2026.08.17 | ₩1,570,702 | ₩1,572,402 | ₩1,560,318 | ₩1,562,860 | -0.50% | 6.7천 |
|---|
| 2026.08.14 | ₩1,570,354 | ₩1,574,998 | ₩1,567,785 | ₩1,567,812 | -0.16% | 6.1천 |
|---|
| 2026.08.13 | ₩1,572,362 | ₩1,578,209 | ₩1,568,481 | ₩1,569,685 | -0.17% | 5.1천 |
|---|
| 2026.08.12 | ₩1,571,010 | ₩1,574,128 | ₩1,565,912 | ₩1,567,009 | -0.25% | 1.2만 |
|---|
| 2026.08.11 | ₩1,569,819 | ₩1,577,701 | ₩1,567,156 | ₩1,571,010 | +0.08% | 1.2만 |
|---|
| 2026.08.10 | ₩1,572,830 | ₩1,576,096 | ₩1,568,240 | ₩1,568,347 | -0.29% | 4.9천 |
|---|
| 2026.08.07 | ₩1,572,362 | ₩1,573,900 | ₩1,565,907 | ₩1,569,203 | -0.20% | 9.4천 |
|---|
| 2026.08.06 | ₩1,576,296 | ₩1,577,105 | ₩1,565,671 | ₩1,568,401 | -0.50% | 1.3만 |
|---|
| 2026.08.05 | ₩1,583,067 | ₩1,583,067 | ₩1,567,678 | ₩1,572,629 | -0.66% | 9.6천 |
|---|
| 2026.08.04 | ₩1,591,257 | ₩1,594,843 | ₩1,576,780 | ₩1,579,889 | -0.71% | 9.3천 |
|---|
| 2026.08.03 | ₩1,587,416 | ₩1,595,378 | ₩1,587,055 | ₩1,592,180 | +0.30% | 5.6천 |
|---|
| 2026.07.31 | ₩1,583,067 | ₩1,592,019 | ₩1,571,023 | ₩1,586,600 | +0.22% | 1.1만 |
|---|
| 2026.07.30 | ₩1,578,263 | ₩1,581,729 | ₩1,570,153 | ₩1,580,190 | +0.12% | 4.2천 |
|---|
| 2026.07.29 | ₩1,579,748 | ₩1,585,342 | ₩1,571,572 | ₩1,576,697 | -0.19% | 8천 |
|---|
| 2026.07.28 | ₩1,577,982 | ₩1,584,472 | ₩1,575,868 | ₩1,579,748 | +0.11% | 4천 |
|---|
| 2026.07.27 | ₩1,573,098 | ₩1,579,052 | ₩1,571,157 | ₩1,578,745 | +0.36% | 3.9천 |
|---|
| 2026.07.24 | ₩1,568,347 | ₩1,576,711 | ₩1,568,347 | ₩1,571,023 | +0.17% | 3.3천 |
|---|
| 2026.07.23 | ₩1,572,442 | ₩1,579,052 | ₩1,569,029 | ₩1,571,294 | -0.07% | 4.3천 |
|---|
| 2026.07.22 | ₩1,579,052 | ₩1,581,729 | ₩1,575,707 | ₩1,581,060 | +0.13% | 3.3천 |
|---|
| 2026.07.21 | ₩1,585,810 | ₩1,589,142 | ₩1,579,079 | ₩1,580,538 | -0.33% | 4.6천 |
|---|
| 2026.07.20 | ₩1,592,434 | ₩1,592,434 | ₩1,580,565 | ₩1,589,744 | -0.17% | 3.3천 |
|---|
| 2026.07.17 | ₩1,583,054 | ₩1,592,421 | ₩1,579,052 | ₩1,592,394 | +0.59% | 1.3만 |
|---|
| 2026.07.16 | ₩1,574,048 | ₩1,587,871 | ₩1,566,072 | ₩1,587,470 | +0.85% | 1.6만 |
|---|
| 2026.07.15 | ₩1,575,038 | ₩1,583,054 | ₩1,569,685 | ₩1,570,903 | -0.26% | 1.1만 |
|---|
| 2026.07.14 | ₩1,567,825 | ₩1,574,623 | ₩1,567,678 | ₩1,574,556 | +0.43% | 2.9천 |
|---|
| 2026.07.13 | ₩1,570,354 | ₩1,571,010 | ₩1,567,009 | ₩1,567,357 | -0.19% | 2.9천 |
|---|
| 2026.07.10 | ₩1,570,682 | ₩1,573,419 | ₩1,565,671 | ₩1,572,348 | +0.11% | 6.6천 |
|---|
| 2026.07.09 | ₩1,569,618 | ₩1,571,518 | ₩1,565,938 | ₩1,571,518 | +0.12% | 5.6천 |
|---|
| 2026.07.08 | ₩1,571,692 | ₩1,572,362 | ₩1,554,979 | ₩1,564,921 | -0.43% | 1.3만 |
|---|
| 2026.07.07 | ₩1,568,882 | ₩1,575,038 | ₩1,563,744 | ₩1,573,017 | +0.26% | 1.3만 |
|---|
| 2026.07.06 | ₩1,563,637 | ₩1,569,257 | ₩1,554,845 | ₩1,568,882 | +0.34% | 3.8천 |
|---|
| 2026.07.02 | ₩1,562,325 | ₩1,565,523 | ₩1,556,972 | ₩1,560,298 | -0.13% | 2.5천 |
|---|
| 2026.07.01 | ₩1,548,274 | ₩1,562,044 | ₩1,544,260 | ₩1,557,642 | +0.61% | 8.3천 |
|---|
| 2026.06.30 | ₩1,553,761 | ₩1,561,161 | ₩1,540,259 | ₩1,548,274 | -0.35% | 3.7만 |
|---|
| 2026.06.29 | ₩1,553,774 | ₩1,567,387 | ₩1,553,774 | ₩1,556,344 | +0.17% | 2.1만 |
|---|
| 2026.06.26 | ₩1,560,452 | ₩1,569,645 | ₩1,553,694 | ₩1,553,774 | -0.43% | 5.4천 |
|---|
| 2026.06.25 | ₩1,570,956 | ₩1,576,630 | ₩1,560,331 | ₩1,560,331 | -0.68% | 6.4천 |
|---|
| 2026.06.24 | ₩1,561,388 | ₩1,569,765 | ₩1,561,255 | ₩1,569,538 | +0.52% | 1.6만 |
|---|
| 2026.06.23 | ₩1,561,429 | ₩1,565,671 | ₩1,556,731 | ₩1,559,047 | -0.15% | 7.8천 |
|---|
| 2026.06.22 | ₩1,573,767 | ₩1,578,316 | ₩1,559,287 | ₩1,563,008 | -0.68% | 5.4천 |
|---|
| 2026.06.18 | ₩1,573,780 | ₩1,577,513 | ₩1,570,368 | ₩1,571,706 | -0.13% | 5.7천 |
|---|
| 2026.06.17 | ₩1,571,157 | ₩1,578,878 | ₩1,560,759 | ₩1,570,354 | -0.05% | 8.8천 |
|---|
| 2026.06.16 | ₩1,560,184 | ₩1,576,630 | ₩1,554,095 | ₩1,575,051 | +0.95% | 1.7만 |
|---|
| 2026.06.15 | ₩1,554,149 | ₩1,562,216 | ₩1,552,289 | ₩1,561,656 | +0.48% | 1만 |
|---|
| 2026.06.12 | ₩1,548,274 | ₩1,550,951 | ₩1,546,080 | ₩1,546,080 | -0.14% | 5.6천 |
|---|
| 2026.06.11 | ₩1,552,302 | ₩1,557,628 | ₩1,545,611 | ₩1,548,274 | -0.26% | 1.8만 |
|---|
| 2026.06.10 | ₩1,557,561 | ₩1,558,980 | ₩1,549,612 | ₩1,553,600 | -0.25% | 1.1만 |
|---|
| 2026.06.09 | ₩1,543,591 | ₩1,565,657 | ₩1,542,386 | ₩1,565,657 | +1.43% | 7.5천 |
|---|
| 2026.06.08 | ₩1,548,408 | ₩1,550,415 | ₩1,541,650 | ₩1,542,922 | -0.35% | 3.5천 |
|---|
| 2026.06.05 | ₩1,556,303 | ₩1,560,184 | ₩1,538,907 | ₩1,547,619 | -0.56% | 1.1만 |
|---|
| 2026.06.04 | ₩1,552,182 | ₩1,564,319 | ₩1,552,182 | ₩1,558,980 | +0.44% | 6.3천 |
|---|
| 2026.06.03 | ₩1,551,218 | ₩1,556,303 | ₩1,546,414 | ₩1,548,943 | -0.15% | 6.2천 |
|---|
| 2026.06.02 | ₩1,554,992 | ₩1,560,980 | ₩1,550,482 | ₩1,555,648 | +0.04% | 6.6천 |
|---|
| 2026.06.01 | ₩1,563,677 | ₩1,564,199 | ₩1,557,936 | ₩1,558,351 | -0.34% | 9.6천 |
|---|
| 2026.05.29 | ₩1,569,605 | ₩1,570,997 | ₩1,566,340 | ₩1,570,113 | +0.03% | 6.8천 |
|---|
| 2026.05.28 | ₩1,580,524 | ₩1,594,709 | ₩1,580,524 | ₩1,589,410 | +0.56% | 5.8천 |
|---|
| 2026.05.27 | ₩1,581,729 | ₩1,586,995 | ₩1,577,728 | ₩1,581,876 | +0.01% | 7.5천 |
|---|
| 2026.05.26 | ₩1,581,729 | ₩1,587,081 | ₩1,578,049 | ₩1,581,729 | 0.00% | 6.4천 |
|---|
| 2026.05.22 | ₩1,577,045 | ₩1,583,054 | ₩1,573,726 | ₩1,580,718 | +0.23% | 4.7천 |
|---|
| 2026.05.21 | ₩1,573,700 | ₩1,577,032 | ₩1,565,671 | ₩1,575,038 | +0.09% | 3.6천 |
|---|
| 2026.05.20 | ₩1,571,090 | ₩1,577,540 | ₩1,565,672 | ₩1,575,707 | +0.29% | 4천 |
|---|
| 2026.05.19 | ₩1,575,493 | ₩1,575,827 | ₩1,569,029 | ₩1,569,029 | -0.41% | 3.7천 |
|---|
| 2026.05.18 | ₩1,580,110 | ₩1,580,967 | ₩1,572,362 | ₩1,575,580 | -0.29% | 3.3천 |
|---|
| 2026.05.15 | ₩1,587,081 | ₩1,587,081 | ₩1,573,700 | ₩1,573,967 | -0.83% | 7.4천 |
|---|
| 2026.05.14 | ₩1,585,877 | ₩1,596,047 | ₩1,583,107 | ₩1,595,766 | +0.62% | 6.9천 |
|---|
| 2026.05.13 | ₩1,585,743 | ₩1,591,096 | ₩1,582,904 | ₩1,588,406 | +0.17% | 4천 |
|---|
| 2026.05.12 | ₩1,588,433 | ₩1,591,765 | ₩1,587,095 | ₩1,588,420 | -0.00% | 4.6천 |
|---|
| 2026.05.11 | ₩1,592,434 | ₩1,593,759 | ₩1,587,082 | ₩1,592,836 | +0.03% | 6.3천 |
|---|
| 2026.05.08 | ₩1,589,892 | ₩1,597,774 | ₩1,589,892 | ₩1,592,461 | +0.16% | 3.7천 |
|---|
| 2026.05.07 | ₩1,599,125 | ₩1,600,610 | ₩1,585,757 | ₩1,589,089 | -0.63% | 4.4천 |
|---|
| 2026.05.06 | ₩1,595,191 | ₩1,604,063 | ₩1,594,441 | ₩1,597,653 | +0.15% | 2.7천 |
|---|
| 2026.05.05 | ₩1,589,744 | ₩1,593,772 | ₩1,587,081 | ₩1,589,758 | +0.00% | 3.3천 |
|---|
| 2026.05.04 | ₩1,597,787 | ₩1,599,125 | ₩1,584,713 | ₩1,584,713 | -0.82% | 7.3천 |
|---|
| 2026.05.01 | ₩1,599,098 | ₩1,603,133 | ₩1,596,449 | ₩1,596,449 | -0.17% | 5.3천 |
|---|
| 2026.04.30 | ₩1,599,138 | ₩1,612,507 | ₩1,593,518 | ₩1,593,518 | -0.35% | 1.8만 |
|---|
| 2026.04.29 | ₩1,611,022 | ₩1,611,022 | ₩1,599,125 | ₩1,599,138 | -0.74% | 2.9천 |
|---|
| 2026.04.28 | ₩1,608,492 | ₩1,612,373 | ₩1,599,125 | ₩1,612,373 | +0.24% | 5.7천 |
|---|
| 2026.04.27 | ₩1,613,042 | ₩1,615,183 | ₩1,607,823 | ₩1,607,823 | -0.32% | 3.8천 |
|---|
| 2026.04.24 | ₩1,612,239 | ₩1,615,076 | ₩1,611,664 | ₩1,613,176 | +0.06% | 1.9천 |
|---|
| 2026.04.23 | ₩1,617,177 | ₩1,617,538 | ₩1,610,138 | ₩1,611,182 | -0.37% | 3.2천 |
|---|
| 2026.04.22 | ₩1,617,124 | ₩1,617,124 | ₩1,608,546 | ₩1,615,183 | -0.12% | 2.5천 |
|---|
| 2026.04.21 | ₩1,611,035 | ₩1,619,198 | ₩1,600,691 | ₩1,617,659 | +0.41% | 7.4천 |
|---|
| 2026.04.20 | ₩1,611,677 | ₩1,614,996 | ₩1,609,831 | ₩1,612,527 | +0.05% | 2.6천 |
|---|
| 2026.04.17 | ₩1,611,169 | ₩1,615,148 | ₩1,607,235 | ₩1,611,838 | +0.04% | 3.5천 |
|---|
| 2026.04.16 | ₩1,607,181 | ₩1,614,902 | ₩1,598,469 | ₩1,605,816 | -0.08% | 6천 |
|---|
| 2026.04.15 | ₩1,601,668 | ₩1,613,082 | ₩1,597,118 | ₩1,611,035 | +0.58% | 7.3천 |
|---|
| 2026.04.14 | ₩1,596,449 | ₩1,604,719 | ₩1,594,696 | ₩1,597,787 | +0.08% | 1.1만 |
|---|
| 2026.04.13 | ₩1,589,758 | ₩1,597,894 | ₩1,583,080 | ₩1,596,449 | +0.42% | 2.7천 |
|---|
| 2026.04.10 | ₩1,585,088 | ₩1,599,165 | ₩1,580,725 | ₩1,594,174 | +0.57% | 4.2천 |
|---|
| 2026.04.09 | ₩1,579,976 | ₩1,591,083 | ₩1,577,741 | ₩1,591,083 | +0.70% | 2.4천 |
|---|
| 2026.04.08 | ₩1,573,031 | ₩1,584,405 | ₩1,572,121 | ₩1,580,391 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩1,565,671 | ₩1,565,671 | ₩1,558,873 | ₩1,563,677 | -0.13% | 1.3만 |
|---|
| 2026.04.06 | ₩1,561,576 | ₩1,567,651 | ₩1,558,980 | ₩1,564,346 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩1,545,397 | ₩1,558,980 | ₩1,545,397 | ₩1,558,659 | +0.86% | 8천 |
|---|
| 2026.04.01 | ₩1,545,732 | ₩1,554,296 | ₩1,543,189 | ₩1,549,612 | +0.25% | 1.1만 |
|---|
| 2026.03.31 | ₩1,532,243 | ₩1,549,947 | ₩1,532,243 | ₩1,545,598 | +0.87% | 2.2만 |
|---|
| 2026.03.30 | ₩1,532,216 | ₩1,543,524 | ₩1,526,904 | ₩1,529,540 | -0.17% | 4.5만 |
|---|
| 2026.03.27 | ₩1,532,216 | ₩1,535,535 | ₩1,525,525 | ₩1,525,525 | -0.44% | 3.7만 |
|---|
| 2026.03.26 | ₩1,550,014 | ₩1,556,277 | ₩1,531,888 | ₩1,536,231 | -0.89% | 2.8만 |
|---|
| 2026.03.25 | ₩1,561,656 | ₩1,565,671 | ₩1,551,111 | ₩1,552,958 | -0.56% | 4.2만 |
|---|
| 2026.03.24 | ₩1,562,994 | ₩1,565,671 | ₩1,546,909 | ₩1,546,909 | -1.03% | 1.2만 |
|---|
| 2026.03.23 | ₩1,569,873 | ₩1,572,362 | ₩1,562,325 | ₩1,566,206 | -0.23% | 1만 |
|---|
| 2026.03.20 | ₩1,575,305 | ₩1,575,305 | ₩1,558,311 | ₩1,560,318 | -0.95% | 8.3천 |
|---|
| 2026.03.19 | ₩1,575,038 | ₩1,575,841 | ₩1,565,671 | ₩1,572,362 | -0.17% | 5.9천 |
|---|
| 2026.03.18 | ₩1,579,052 | ₩1,587,015 | ₩1,570,354 | ₩1,570,354 | -0.55% | 4.4천 |
|---|
| 2026.03.17 | ₩1,582,665 | ₩1,588,379 | ₩1,578,664 | ₩1,581,729 | -0.06% | 9.4천 |
|---|
| 2026.03.16 | ₩1,576,376 | ₩1,584,392 | ₩1,572,107 | ₩1,577,714 | +0.08% | 9.5천 |
|---|
| 2026.03.13 | ₩1,578,504 | ₩1,584,392 | ₩1,567,022 | ₩1,567,022 | -0.73% | 8천 |
|---|
| 2026.03.12 | ₩1,592,434 | ₩1,592,943 | ₩1,569,699 | ₩1,571,191 | -1.33% | 1.1만 |
|---|
| 2026.03.11 | ₩1,603,190 | ₩1,603,190 | ₩1,584,151 | ₩1,588,420 | -0.92% | 1.3만 |
|---|
| 2026.03.10 | ₩1,602,471 | ₩1,605,816 | ₩1,598,777 | ₩1,603,374 | +0.06% | 1.7만 |
|---|
| 2026.03.09 | ₩1,601,025 | ₩1,605,816 | ₩1,595,191 | ₩1,599,125 | -0.12% | 84 |
|---|
| 2026.03.06 | ₩1,619,198 | ₩1,622,021 | ₩1,604,638 | ₩1,604,812 | -0.89% | 84 |
|---|
| 2026.03.05 | ₩1,629,288 | ₩1,634,152 | ₩1,619,198 | ₩1,619,813 | -0.58% | 84 |
|---|
| 2026.03.04 | ₩1,630,639 | ₩1,636,260 | ₩1,629,917 | ₩1,630,318 | -0.02% | 84 |
|---|
| 2026.03.03 | ₩1,631,522 | ₩1,637,932 | ₩1,627,990 | ₩1,631,509 | -0.00% | 84 |
|---|
| 2026.03.02 | ₩1,635,095 | ₩1,650,351 | ₩1,634,386 | ₩1,640,609 | +0.34% | 84 |
|---|
| 2026.02.27 | ₩1,647,300 | ₩1,649,976 | ₩1,644,623 | ₩1,648,624 | +0.08% | 84 |
|---|
| 2026.02.26 | ₩1,682,092 | ₩1,686,093 | ₩1,673,019 | ₩1,678,078 | -0.24% | 4.3천 |
|---|
| 2026.02.25 | ₩1,678,105 | ₩1,680,754 | ₩1,674,210 | ₩1,680,754 | +0.16% | 84 |
|---|
| 2026.02.24 | ₩1,678,078 | ₩1,678,747 | ₩1,673,913 | ₩1,677,034 | -0.06% | 84 |
|---|
| 2026.02.23 | ₩1,678,078 | ₩1,680,687 | ₩1,670,598 | ₩1,678,412 | +0.02% | 84 |
|---|
| 2026.02.20 | ₩1,681,089 | ₩1,684,769 | ₩1,668,711 | ₩1,681,423 | +0.02% | 4.5천 |
|---|
| 2026.02.19 | ₩1,680,754 | ₩1,686,053 | ₩1,678,078 | ₩1,681,477 | +0.04% | 3.9천 |
|---|
| 2026.02.18 | ₩1,674,465 | ₩1,682,092 | ₩1,672,739 | ₩1,679,416 | +0.30% | 5.9천 |
|---|
| 2026.02.17 | ₩1,666,034 | ₩1,678,078 | ₩1,659,678 | ₩1,675,401 | +0.56% | 2.8천 |
|---|
| 2026.02.13 | ₩1,655,396 | ₩1,669,647 | ₩1,655,222 | ₩1,666,034 | +0.64% | 2천 |
|---|
| 2026.02.12 | ₩1,658,005 | ₩1,660,012 | ₩1,653,054 | ₩1,658,568 | +0.03% | 2.5천 |
|---|
| 2026.02.11 | ₩1,657,390 | ₩1,660,681 | ₩1,652,666 | ₩1,659,986 | +0.16% | 7.1천 |
|---|
| 2026.02.10 | ₩1,654,793 | ₩1,660,681 | ₩1,654,793 | ₩1,659,343 | +0.27% | 2.5천 |
|---|
| 2026.02.09 | ₩1,654,191 | ₩1,658,540 | ₩1,650,511 | ₩1,654,593 | +0.02% | 5천 |
|---|
| 2026.02.06 | ₩1,655,181 | ₩1,659,343 | ₩1,652,786 | ₩1,659,343 | +0.25% | 4.8천 |
|---|
| 2026.02.05 | ₩1,651,849 | ₩1,657,804 | ₩1,651,448 | ₩1,655,181 | +0.20% | 2.3천 |
|---|
| 2026.02.04 | ₩1,652,010 | ₩1,659,316 | ₩1,650,645 | ₩1,656,003 | +0.24% | 3.1천 |
|---|
| 2026.02.03 | ₩1,652,371 | ₩1,656,481 | ₩1,648,638 | ₩1,655,623 | +0.20% | 5.7천 |
|---|
| 2026.02.02 | ₩1,654,660 | ₩1,658,674 | ₩1,649,628 | ₩1,649,628 | -0.30% | 4.9천 |
|---|
| 2026.01.30 | ₩1,658,366 | ₩1,659,303 | ₩1,649,976 | ₩1,651,261 | -0.43% | 4.2천 |
|---|
| 2026.01.29 | ₩1,660,427 | ₩1,663,946 | ₩1,653,991 | ₩1,656,239 | -0.25% | 5.8천 |
|---|
| 2026.01.28 | ₩1,663,157 | ₩1,664,602 | ₩1,651,702 | ₩1,664,602 | +0.09% | 7.3천 |
|---|
| 2026.01.27 | ₩1,658,460 | ₩1,662,020 | ₩1,654,860 | ₩1,662,020 | +0.21% | 1.9천 |
|---|
| 2026.01.26 | ₩1,650,244 | ₩1,660,146 | ₩1,648,785 | ₩1,659,343 | +0.55% | 3.7천 |
|---|
| 2026.01.23 | ₩1,647,273 | ₩1,657,189 | ₩1,641,679 | ₩1,656,319 | +0.55% | 6.2천 |
|---|
| 2026.01.22 | ₩1,637,531 | ₩1,651,301 | ₩1,637,531 | ₩1,647,273 | +0.59% | 3.4천 |
|---|
| 2026.01.21 | ₩1,621,004 | ₩1,643,285 | ₩1,619,278 | ₩1,637,531 | +1.02% | 3.3천 |
|---|
| 2026.01.20 | ₩1,648,705 | ₩1,652,492 | ₩1,629,894 | ₩1,633,931 | -0.90% | 9.3천 |
|---|
| 2026.01.16 | ₩1,652,652 | ₩1,656,386 | ₩1,647,447 | ₩1,653,321 | +0.04% | 3.2천 |
|---|
| 2026.01.15 | ₩1,641,987 | ₩1,656,653 | ₩1,641,987 | ₩1,656,653 | +0.89% | 5.3천 |
|---|
| 2026.01.14 | ₩1,642,214 | ₩1,649,949 | ₩1,637,317 | ₩1,640,769 | -0.09% | 3.9천 |
|---|
| 2026.01.13 | ₩1,645,961 | ₩1,653,013 | ₩1,645,961 | ₩1,647,567 | +0.10% | 5.7천 |
|---|
| 2026.01.12 | ₩1,644,422 | ₩1,648,397 | ₩1,636,594 | ₩1,645,413 | +0.06% | 8.1천 |
|---|
| 2026.01.09 | ₩1,640,582 | ₩1,651,140 | ₩1,636,594 | ₩1,651,140 | +0.64% | 6.7천 |
|---|
| 2026.01.08 | ₩1,639,271 | ₩1,640,609 | ₩1,636,594 | ₩1,638,735 | -0.03% | 5.1천 |
|---|
| 2026.01.07 | ₩1,640,568 | ₩1,640,568 | ₩1,634,858 | ₩1,637,370 | -0.19% | 3.8천 |
|---|
| 2026.01.06 | ₩1,633,918 | ₩1,643,285 | ₩1,630,305 | ₩1,635,256 | +0.08% | 9.2천 |
|---|
| 2026.01.05 | ₩1,631,911 | ₩1,639,271 | ₩1,628,833 | ₩1,637,879 | +0.37% | 6.6천 |
|---|
| 2026.01.02 | ₩1,630,572 | ₩1,635,256 | ₩1,627,187 | ₩1,631,241 | +0.04% | 2.4천 |
|---|
| 2025.12.31 | ₩1,618,836 | ₩1,632,406 | ₩1,618,836 | ₩1,621,874 | +0.19% | 1.6만 |
|---|
| 2025.12.30 | ₩1,620,884 | ₩1,621,205 | ₩1,617,217 | ₩1,617,217 | -0.23% | 6.6천 |
|---|
| 2025.12.29 | ₩1,621,888 | ₩1,626,277 | ₩1,619,198 | ₩1,620,536 | -0.08% | 5.5천 |
|---|
| 2025.12.26 | ₩1,621,874 | ₩1,631,228 | ₩1,620,804 | ₩1,622,222 | +0.02% | 4.9천 |
|---|
| 2025.12.24 | ₩1,624,684 | ₩1,629,194 | ₩1,619,198 | ₩1,622,677 | -0.12% | 7.7천 |
|---|
| 2025.12.23 | ₩1,628,565 | ₩1,629,555 | ₩1,619,198 | ₩1,629,555 | +0.06% | 8.8천 |
|---|
| 2025.12.22 | ₩1,629,903 | ₩1,630,305 | ₩1,625,889 | ₩1,625,889 | -0.25% | 3.5천 |
|---|
| 2025.12.19 | ₩1,632,713 | ₩1,632,713 | ₩1,626,304 | ₩1,627,361 | -0.33% | 1.2만 |
|---|
| 2025.12.18 | ₩1,630,104 | ₩1,636,594 | ₩1,630,104 | ₩1,634,547 | +0.27% | 4.1천 |
|---|
| 2025.12.17 | ₩1,633,222 | ₩1,637,598 | ₩1,628,565 | ₩1,629,917 | -0.20% | 5.5천 |
|---|
| 2025.12.16 | ₩1,637,531 | ₩1,639,137 | ₩1,632,847 | ₩1,632,861 | -0.29% | 4.6천 |
|---|
| 2025.12.15 | ₩1,639,271 | ₩1,642,320 | ₩1,631,362 | ₩1,635,256 | -0.24% | 8.8천 |
|---|
| 2025.12.12 | ₩1,638,080 | ₩1,642,609 | ₩1,630,586 | ₩1,639,257 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩1,639,940 | ₩1,645,961 | ₩1,635,403 | ₩1,639,271 | -0.04% | 5.6천 |
|---|
| 2025.12.10 | ₩1,636,728 | ₩1,644,623 | ₩1,636,594 | ₩1,639,297 | +0.16% | 6.1천 |
|---|
| 2025.12.09 | ₩1,635,022 | ₩1,643,405 | ₩1,635,022 | ₩1,640,609 | +0.34% | 4.4천 |
|---|
| 2025.12.08 | ₩1,632,780 | ₩1,637,263 | ₩1,632,580 | ₩1,636,594 | +0.23% | 5천 |
|---|
| 2025.12.05 | ₩1,633,650 | ₩1,639,257 | ₩1,632,071 | ₩1,632,071 | -0.10% | 7.8천 |
|---|
| 2025.12.04 | ₩1,634,774 | ₩1,637,263 | ₩1,633,382 | ₩1,636,567 | +0.11% | 5.8천 |
|---|
| 2025.12.03 | ₩1,634,333 | ₩1,637,932 | ₩1,633,918 | ₩1,636,594 | +0.14% | 4.9천 |
|---|
| 2025.12.02 | ₩1,639,525 | ₩1,639,525 | ₩1,633,918 | ₩1,637,785 | -0.11% | 4.1천 |
|---|
| 2025.12.01 | ₩1,633,918 | ₩1,642,616 | ₩1,631,241 | ₩1,634,587 | +0.04% | 5.7천 |
|---|
| 2025.11.28 | ₩1,646,135 | ₩1,652,652 | ₩1,632,593 | ₩1,632,593 | -0.82% | 1.1만 |
|---|
| 2025.11.26 | ₩1,668,710 | ₩1,672,725 | ₩1,663,759 | ₩1,670,500 | +0.11% | 4.6천 |
|---|
| 2025.11.25 | ₩1,665,994 | ₩1,678,265 | ₩1,661,631 | ₩1,666,302 | +0.02% | 6.1천 |
|---|
| 2025.11.24 | ₩1,644,155 | ₩1,667,359 | ₩1,644,155 | ₩1,662,421 | +1.11% | 1.1만 |
|---|
| 2025.11.21 | ₩1,648,972 | ₩1,648,972 | ₩1,636,594 | ₩1,645,560 | -0.21% | 4.8천 |
|---|
| 2025.11.20 | ₩1,644,971 | ₩1,657,604 | ₩1,640,876 | ₩1,646,269 | +0.08% | 4.2천 |
|---|
| 2025.11.19 | ₩1,647,714 | ₩1,650,517 | ₩1,640,903 | ₩1,645,694 | -0.12% | 1만 |
|---|
| 2025.11.18 | ₩1,639,257 | ₩1,651,274 | ₩1,639,257 | ₩1,651,274 | +0.73% | 4.8천 |
|---|
| 2025.11.17 | ₩1,642,148 | ₩1,651,970 | ₩1,635,912 | ₩1,637,665 | -0.27% | 4.6천 |
|---|
| 2025.11.14 | ₩1,645,292 | ₩1,653,990 | ₩1,639,271 | ₩1,639,271 | -0.37% | 6.7천 |
|---|
| 2025.11.13 | ₩1,666,021 | ₩1,666,837 | ₩1,645,975 | ₩1,647,300 | -1.12% | 6.1천 |
|---|
| 2025.11.12 | ₩1,664,696 | ₩1,669,635 | ₩1,652,666 | ₩1,667,212 | +0.15% | 3.8천 |
|---|
| 2025.11.11 | ₩1,666,007 | ₩1,672,712 | ₩1,659,892 | ₩1,668,685 | +0.16% | 2.1천 |
|---|
| 2025.11.10 | ₩1,658,968 | ₩1,668,710 | ₩1,656,961 | ₩1,666,007 | +0.42% | 1.6천 |
|---|
| 2025.11.07 | ₩1,652,037 | ₩1,660,695 | ₩1,650,658 | ₩1,660,012 | +0.48% | 6.5천 |
|---|
| 2025.11.06 | ₩1,651,314 | ₩1,658,741 | ₩1,647,139 | ₩1,657,055 | +0.35% | 3.6천 |
|---|
| 2025.11.05 | ₩1,655,409 | ₩1,663,478 | ₩1,645,975 | ₩1,651,314 | -0.25% | 2.2만 |
|---|
| 2025.11.04 | ₩1,653,710 | ₩1,659,113 | ₩1,652,652 | ₩1,653,415 | -0.02% | 5.4천 |
|---|
| 2025.11.03 | ₩1,658,018 | ₩1,659,316 | ₩1,653,616 | ₩1,656,667 | -0.08% | 5.9천 |
|---|
| 2025.10.31 | ₩1,657,336 | ₩1,659,009 | ₩1,655,663 | ₩1,655,663 | -0.10% | 3.2천 |
|---|
| 2025.10.30 | ₩1,650,939 | ₩1,655,422 | ₩1,650,939 | ₩1,655,329 | +0.27% | 5.4천 |
|---|
| 2025.10.29 | ₩1,655,322 | ₩1,656,640 | ₩1,650,280 | ₩1,656,640 | +0.08% | 5.2천 |
|---|
| 2025.10.28 | ₩1,662,689 | ₩1,662,689 | ₩1,653,321 | ₩1,653,321 | -0.56% | 9.4천 |
|---|
| 2025.10.27 | ₩1,662,301 | ₩1,666,020 | ₩1,659,718 | ₩1,660,427 | -0.11% | 5.9천 |
|---|
| 2025.10.24 | ₩1,660,012 | ₩1,660,681 | ₩1,655,998 | ₩1,660,681 | +0.04% | 3.3천 |
|---|
| 2025.10.23 | ₩1,666,034 | ₩1,666,034 | ₩1,654,486 | ₩1,654,486 | -0.69% | 9.9천 |
|---|
| 2025.10.22 | ₩1,661,310 | ₩1,664,669 | ₩1,653,990 | ₩1,664,669 | +0.20% | 1.1만 |
|---|
| 2025.10.21 | ₩1,667,372 | ₩1,667,740 | ₩1,665,030 | ₩1,666,034 | -0.08% | 5.3천 |
|---|
| 2025.10.20 | ₩1,670,049 | ₩1,671,387 | ₩1,667,105 | ₩1,668,710 | -0.08% | 4.3천 |
|---|
| 2025.10.17 | ₩1,668,710 | ₩1,668,710 | ₩1,668,697 | ₩1,668,697 | -0.00% | 2.8천 |
|---|
| 2025.10.16 | ₩1,668,710 | ₩1,672,712 | ₩1,661,563 | ₩1,666,211 | -0.15% | 7.3천 |
|---|
| 2025.10.15 | ₩1,648,705 | ₩1,666,703 | ₩1,643,285 | ₩1,666,703 | +1.09% | 1.2만 |
|---|
| 2025.10.14 | ₩1,649,963 | ₩1,649,963 | ₩1,637,932 | ₩1,649,240 | -0.04% | 1.7만 |
|---|
| 2025.10.13 | ₩1,647,313 | ₩1,647,313 | ₩1,645,961 | ₩1,647,300 | -0.00% | 4.4천 |
|---|
| 2025.10.10 | ₩1,658,018 | ₩1,658,018 | ₩1,637,932 | ₩1,638,592 | -1.17% | 9.4천 |
|---|
