시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,445,673 | ₩1,463,107 | ₩1,427,569 | ₩1,437,104 | -0.59% | 7.1만 |
| 2026.09.28–2026.10.02 | ₩1,437,627 | ₩1,462,651 | ₩1,423,211 | ₩1,448,356 | +0.75% | 7.1만 |
| 2026.09.21–2026.09.25 | ₩1,483,250 | ₩1,499,303 | ₩1,436,286 | ₩1,443,018 | -2.71% | 4.4만 |
| 2026.09.14–2026.09.18 | ₩1,502,066 | ₩1,508,690 | ₩1,459,030 | ₩1,494,019 | -0.54% | 5.4만 |
| 2026.09.08–2026.09.11 | ₩1,522,128 | ₩1,530,161 | ₩1,501,998 | ₩1,510,125 | -0.79% | 4.1만 |
| 2026.08.31–2026.09.04 | ₩1,542,231 | ₩1,548,936 | ₩1,517,085 | ₩1,526,138 | -1.04% | 5.2만 |
| 2026.08.24–2026.08.28 | ₩1,544,913 | ₩1,575,757 | ₩1,543,572 | ₩1,566,866 | +1.42% | 3.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,574,094 |
| ₩1,578,439 |
| ₩1,539,548 |
| ₩1,542,231 |
| -2.02% |
| 5.3만 |
| 2026.08.10–2026.08.14 | ₩1,576,227 | ₩1,581,618 | ₩1,569,293 | ₩1,571,198 | -0.32% | 4만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,590,844 | ₩1,598,824 | ₩1,569,052 | ₩1,572,592 | -1.15% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,576,495 | ₩1,595,457 | ₩1,573,544 | ₩1,590,026 | +0.86% | 3.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,595,873 | ₩1,595,873 | ₩1,571,734 | ₩1,574,416 | -1.34% | 1.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,573,746 | ₩1,595,860 | ₩1,569,454 | ₩1,595,833 | +1.40% | 4.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,567,013 | ₩1,578,439 | ₩1,558,203 | ₩1,575,744 | +0.56% | 4.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,557,130 | ₩1,570,772 | ₩1,543,585 | ₩1,563,667 | +0.42% | 6.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,577,165 | ₩1,581,725 | ₩1,557,049 | ₩1,557,130 | -1.27% | 4.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,557,505 | ₩1,582,288 | ₩1,555,641 | ₩1,575,100 | +1.13% | 4.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,551,752 | ₩1,569,038 | ₩1,544,980 | ₩1,549,419 | -0.15% | 4.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,567,054 | ₩1,567,697 | ₩1,542,231 | ₩1,550,961 | -1.03% | 4만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,585,145 | ₩1,598,153 | ₩1,569,722 | ₩1,573,504 | -0.73% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,583,522 | ₩1,586,472 | ₩1,569,052 | ₩1,584,132 | +0.04% | 1.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,595,873 | ₩1,599,494 | ₩1,577,098 | ₩1,577,366 | -1.16% | 2.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,601,238 | ₩1,607,527 | ₩1,588,135 | ₩1,595,900 | -0.33% | 2.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,616,526 | ₩1,618,671 | ₩1,596,960 | ₩1,599,897 | -1.03% | 3.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,615,158 | ₩1,622,695 | ₩1,604,148 | ₩1,616,660 | +0.09% | 1.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,593,191 | ₩1,618,636 | ₩1,586,499 | ₩1,615,319 | +1.39% | 3만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,564,948 | ₩1,602,619 | ₩1,562,239 | ₩1,597,617 | +2.09% | 2.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,535,525 | ₩1,562,347 | ₩1,530,201 | ₩1,562,025 | +1.73% | 8.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,573,263 | ₩1,575,757 | ₩1,528,820 | ₩1,528,820 | -2.82% | 12.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,579,780 | ₩1,591,810 | ₩1,561,676 | ₩1,563,688 | -1.02% | 3.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,604,483 | ₩1,609,284 | ₩1,570,406 | ₩1,570,406 | -2.12% | 4.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,638,627 | ₩1,653,915 | ₩1,608,104 | ₩1,608,278 | -1.85% | 420 |
|---|
| 2026.02.23–2026.02.27 | ₩1,681,702 | ₩1,689,735 | ₩1,648,175 | ₩1,652,185 | -1.76% | 4.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩1,669,632 | ₩1,689,695 | ₩1,663,262 | ₩1,685,054 | +0.92% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,657,764 | ₩1,673,253 | ₩1,654,076 | ₩1,669,632 | +0.72% | 1.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,658,233 | ₩1,662,927 | ₩1,652,198 | ₩1,662,927 | +0.28% | 2.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,653,807 | ₩1,668,197 | ₩1,652,346 | ₩1,654,827 | +0.06% | 2.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,652,265 | ₩1,660,768 | ₩1,622,775 | ₩1,659,896 | +0.46% | 2.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,647,974 | ₩1,660,231 | ₩1,640,129 | ₩1,656,892 | +0.54% | 2.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,635,435 | ₩1,654,706 | ₩1,632,351 | ₩1,654,706 | +1.18% | 3.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩1,625,390 | ₩1,638,787 | ₩1,620,710 | ₩1,634,764 | +0.58% | 3만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,633,423 | ₩1,634,751 | ₩1,622,695 | ₩1,625,726 | -0.47% | 2.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩1,642,811 | ₩1,645,866 | ₩1,629,816 | ₩1,630,875 | -0.73% | 3.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,636,307 | ₩1,649,516 | ₩1,634,107 | ₩1,642,797 | +0.40% | 2.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,637,446 | ₩1,646,163 | ₩1,634,764 | ₩1,635,596 | -0.11% | 2.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,647,706 | ₩1,681,890 | ₩1,636,119 | ₩1,636,119 | -0.70% | 3.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,645,694 | ₩1,661,183 | ₩1,639,445 | ₩1,649,114 | +0.21% | 2.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,662,551 | ₩1,676,324 | ₩1,642,811 | ₩1,642,811 | -1.19% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,661,599 | ₩1,667,071 | ₩1,649,530 | ₩1,663,597 | +0.12% | 4.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,665,891 | ₩1,669,618 | ₩1,653,844 | ₩1,659,239 | -0.40% | 2.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,673,655 | ₩1,674,996 | ₩1,657,563 | ₩1,664,268 | -0.56% | 3.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,650,871 | ₩1,676,324 | ₩1,641,470 | ₩1,672,301 | +1.30% | 4.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,661,599 | ₩1,661,599 | ₩1,641,470 | ₩1,642,130 | -1.17% | 9.4천 |
|---|
