시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,427,466 | ₩1,434,032 | ₩1,426,532 | ₩1,429,613 | +0.15% | 1.1만 |
| 2026.10.08 | ₩1,420,795 | ₩1,440,793 | ₩1,420,128 | ₩1,427,492 | +0.47% | 8.7천 |
| 2026.10.07 | ₩1,434,923 | ₩1,438,138 | ₩1,420,795 | ₩1,424,797 | -0.71% | 1.8만 |
| 2026.10.06 | ₩1,441,487 | ₩1,452,146 | ₩1,429,040 | ₩1,443,434 | +0.14% | 7.7천 |
| 2026.10.05 | ₩1,438,138 | ₩1,455,481 | ₩1,436,804 | ₩1,447,463 | +0.65% | 2.6만 |
| 2026.10.02 | ₩1,447,125 | ₩1,455,028 | ₩1,434,136 | ₩1,440,806 | -0.44% | 7.8천 |
| 2026.10.01 | ₩1,442,140 | ₩1,443,208 | ₩1,430,134 | ₩1,439,472 | -0.19% | 1.2만 |
| 2026.09.30 | ₩1,422,129 | ₩1,449,104 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,439,459 |
| +1.22% |
| 2.4만 |
| 2026.09.29 | ₩1,443,475 | ₩1,443,475 | ₩1,415,792 | ₩1,419,901 | -1.63% | 1만 |
|---|
| 2026.09.28 | ₩1,430,134 | ₩1,438,138 | ₩1,426,799 | ₩1,428,893 | -0.09% | 1.7만 |
|---|
| 2026.09.25 | ₩1,433,189 | ₩1,446,143 | ₩1,432,802 | ₩1,435,497 | +0.16% | 1.6만 |
|---|
| 2026.09.24 | ₩1,450,385 | ₩1,457,482 | ₩1,428,800 | ₩1,445,342 | -0.35% | 1만 |
|---|
| 2026.09.23 | ₩1,471,757 | ₩1,480,815 | ₩1,447,477 | ₩1,454,147 | -1.20% | 8.4천 |
|---|
| 2026.09.22 | ₩1,474,172 | ₩1,490,154 | ₩1,471,490 | ₩1,471,757 | -0.16% | 4천 |
|---|
| 2026.09.21 | ₩1,475,519 | ₩1,491,488 | ₩1,471,490 | ₩1,477,840 | +0.16% | 5.4천 |
|---|
| 2026.09.18 | ₩1,487,766 | ₩1,490,167 | ₩1,479,561 | ₩1,486,232 | -0.10% | 7.1천 |
|---|
| 2026.09.17 | ₩1,480,829 | ₩1,495,424 | ₩1,480,829 | ₩1,491,488 | +0.72% | 8.8천 |
|---|
| 2026.09.16 | ₩1,488,833 | ₩1,490,821 | ₩1,467,488 | ₩1,480,695 | -0.55% | 8.4천 |
|---|
| 2026.09.15 | ₩1,487,499 | ₩1,489,634 | ₩1,451,426 | ₩1,480,522 | -0.47% | 1.8만 |
|---|
| 2026.09.14 | ₩1,494,236 | ₩1,500,827 | ₩1,483,497 | ₩1,489,634 | -0.31% | 1.2만 |
|---|
| 2026.09.11 | ₩1,498,172 | ₩1,503,508 | ₩1,494,170 | ₩1,502,254 | +0.27% | 1만 |
|---|
| 2026.09.10 | ₩1,498,746 | ₩1,500,279 | ₩1,494,170 | ₩1,496,171 | -0.17% | 7.1천 |
|---|
| 2026.09.09 | ₩1,504,842 | ₩1,507,577 | ₩1,499,506 | ₩1,500,213 | -0.31% | 1.2만 |
|---|
| 2026.09.08 | ₩1,514,194 | ₩1,522,185 | ₩1,504,028 | ₩1,510,112 | -0.27% | 1.2만 |
|---|
| 2026.09.04 | ₩1,516,849 | ₩1,523,519 | ₩1,514,181 | ₩1,518,183 | +0.09% | 4.3천 |
|---|
| 2026.09.03 | ₩1,520,851 | ₩1,526,187 | ₩1,514,848 | ₩1,519,517 | -0.09% | 1.4만 |
|---|
| 2026.09.02 | ₩1,523,519 | ₩1,527,522 | ₩1,514,194 | ₩1,519,517 | -0.26% | 8.8천 |
|---|
| 2026.09.01 | ₩1,534,072 | ₩1,537,847 | ₩1,509,178 | ₩1,526,334 | -0.50% | 1만 |
|---|
| 2026.08.31 | ₩1,534,192 | ₩1,540,862 | ₩1,518,183 | ₩1,526,214 | -0.52% | 1.4만 |
|---|
| 2026.08.28 | ₩1,566,210 | ₩1,567,544 | ₩1,557,552 | ₩1,558,699 | -0.48% | 4.5천 |
|---|
| 2026.08.27 | ₩1,560,593 | ₩1,565,009 | ₩1,558,205 | ₩1,563,542 | +0.19% | 3.9천 |
|---|
| 2026.08.26 | ₩1,559,540 | ₩1,560,874 | ₩1,557,538 | ₩1,560,874 | +0.09% | 5.1천 |
|---|
| 2026.08.25 | ₩1,552,349 | ₩1,558,205 | ₩1,547,533 | ₩1,558,205 | +0.38% | 1만 |
|---|
| 2026.08.24 | ₩1,536,860 | ₩1,554,203 | ₩1,535,526 | ₩1,554,190 | +1.13% | 1.2만 |
|---|
| 2026.08.21 | ₩1,553,069 | ₩1,557,979 | ₩1,531,524 | ₩1,534,192 | -1.22% | 1.6만 |
|---|
| 2026.08.20 | ₩1,559,913 | ₩1,559,913 | ₩1,550,214 | ₩1,551,749 | -0.52% | 4.9천 |
|---|
| 2026.08.19 | ₩1,550,201 | ₩1,560,874 | ₩1,549,801 | ₩1,554,217 | +0.26% | 1.5만 |
|---|
| 2026.08.18 | ₩1,554,483 | ₩1,570,212 | ₩1,545,185 | ₩1,549,787 | -0.30% | 1.1만 |
|---|
| 2026.08.17 | ₩1,565,890 | ₩1,567,584 | ₩1,555,537 | ₩1,558,072 | -0.50% | 6.7천 |
|---|
| 2026.08.14 | ₩1,565,543 | ₩1,570,172 | ₩1,562,981 | ₩1,563,008 | -0.16% | 6.1천 |
|---|
| 2026.08.13 | ₩1,567,544 | ₩1,573,374 | ₩1,563,675 | ₩1,564,876 | -0.17% | 5.1천 |
|---|
| 2026.08.12 | ₩1,566,197 | ₩1,569,305 | ₩1,561,114 | ₩1,562,208 | -0.25% | 1.2만 |
|---|
| 2026.08.11 | ₩1,565,009 | ₩1,572,867 | ₩1,562,354 | ₩1,566,197 | +0.08% | 1.2만 |
|---|
| 2026.08.10 | ₩1,568,011 | ₩1,571,267 | ₩1,563,435 | ₩1,563,542 | -0.29% | 4.9천 |
|---|
| 2026.08.07 | ₩1,567,544 | ₩1,569,078 | ₩1,561,110 | ₩1,564,396 | -0.20% | 9.4천 |
|---|
| 2026.08.06 | ₩1,571,466 | ₩1,572,273 | ₩1,560,874 | ₩1,563,595 | -0.50% | 1.3만 |
|---|
| 2026.08.05 | ₩1,578,217 | ₩1,578,217 | ₩1,562,875 | ₩1,567,811 | -0.66% | 9.6천 |
|---|
| 2026.08.04 | ₩1,586,381 | ₩1,589,957 | ₩1,571,949 | ₩1,575,048 | -0.71% | 9.3천 |
|---|
| 2026.08.03 | ₩1,582,552 | ₩1,590,490 | ₩1,582,192 | ₩1,587,302 | +0.30% | 5.6천 |
|---|
| 2026.07.31 | ₩1,578,217 | ₩1,587,142 | ₩1,566,210 | ₩1,581,739 | +0.22% | 1.1만 |
|---|
| 2026.07.30 | ₩1,573,427 | ₩1,576,883 | ₩1,565,343 | ₩1,575,348 | +0.12% | 4.2천 |
|---|
| 2026.07.29 | ₩1,574,908 | ₩1,580,485 | ₩1,566,757 | ₩1,571,866 | -0.19% | 8천 |
|---|
| 2026.07.28 | ₩1,573,147 | ₩1,579,617 | ₩1,571,039 | ₩1,574,908 | +0.11% | 4천 |
|---|
| 2026.07.27 | ₩1,568,278 | ₩1,574,214 | ₩1,566,343 | ₩1,573,908 | +0.36% | 3.9천 |
|---|
| 2026.07.24 | ₩1,563,542 | ₩1,571,880 | ₩1,563,542 | ₩1,566,210 | +0.17% | 3.3천 |
|---|
| 2026.07.23 | ₩1,567,624 | ₩1,574,214 | ₩1,564,222 | ₩1,566,479 | -0.07% | 4.3천 |
|---|
| 2026.07.22 | ₩1,574,214 | ₩1,576,883 | ₩1,570,879 | ₩1,576,216 | +0.13% | 3.3천 |
|---|
| 2026.07.21 | ₩1,580,952 | ₩1,584,273 | ₩1,574,241 | ₩1,575,695 | -0.33% | 4.6천 |
|---|
| 2026.07.20 | ₩1,587,555 | ₩1,587,555 | ₩1,575,722 | ₩1,584,874 | -0.17% | 3.3천 |
|---|
| 2026.07.17 | ₩1,578,203 | ₩1,587,542 | ₩1,574,214 | ₩1,587,515 | +0.59% | 1.3만 |
|---|
| 2026.07.16 | ₩1,569,225 | ₩1,583,006 | ₩1,561,274 | ₩1,582,606 | +0.85% | 1.6만 |
|---|
| 2026.07.15 | ₩1,570,212 | ₩1,578,203 | ₩1,564,876 | ₩1,566,090 | -0.26% | 1.1만 |
|---|
| 2026.07.14 | ₩1,563,021 | ₩1,569,799 | ₩1,562,875 | ₩1,569,732 | +0.43% | 2.9천 |
|---|
| 2026.07.13 | ₩1,565,543 | ₩1,566,197 | ₩1,562,208 | ₩1,562,555 | -0.19% | 2.9천 |
|---|
| 2026.07.10 | ₩1,565,870 | ₩1,568,598 | ₩1,560,874 | ₩1,567,531 | +0.11% | 6.6천 |
|---|
| 2026.07.09 | ₩1,564,809 | ₩1,566,704 | ₩1,561,140 | ₩1,566,704 | +0.12% | 5.6천 |
|---|
| 2026.07.08 | ₩1,566,877 | ₩1,567,544 | ₩1,550,214 | ₩1,560,126 | -0.43% | 1.3만 |
|---|
| 2026.07.07 | ₩1,564,075 | ₩1,570,212 | ₩1,558,953 | ₩1,568,198 | +0.26% | 1.3만 |
|---|
| 2026.07.06 | ₩1,558,846 | ₩1,564,449 | ₩1,550,081 | ₩1,564,075 | +0.34% | 3.8천 |
|---|
| 2026.07.02 | ₩1,557,538 | ₩1,560,727 | ₩1,552,202 | ₩1,555,517 | -0.13% | 2.5천 |
|---|
| 2026.07.01 | ₩1,543,531 | ₩1,557,258 | ₩1,539,528 | ₩1,552,869 | +0.61% | 8.3천 |
|---|
| 2026.06.30 | ₩1,549,000 | ₩1,556,378 | ₩1,535,539 | ₩1,543,531 | -0.35% | 3.7만 |
|---|
| 2026.06.29 | ₩1,549,014 | ₩1,562,585 | ₩1,549,014 | ₩1,551,575 | +0.17% | 2.1만 |
|---|
| 2026.06.26 | ₩1,555,671 | ₩1,564,836 | ₩1,548,934 | ₩1,549,014 | -0.43% | 5.4천 |
|---|
| 2026.06.25 | ₩1,566,143 | ₩1,571,800 | ₩1,555,551 | ₩1,555,551 | -0.68% | 6.4천 |
|---|
| 2026.06.24 | ₩1,556,605 | ₩1,564,956 | ₩1,556,471 | ₩1,564,729 | +0.52% | 1.6만 |
|---|
| 2026.06.23 | ₩1,556,645 | ₩1,560,874 | ₩1,551,962 | ₩1,554,270 | -0.15% | 7.8천 |
|---|
| 2026.06.22 | ₩1,568,945 | ₩1,573,481 | ₩1,554,510 | ₩1,558,219 | -0.68% | 5.4천 |
|---|
| 2026.06.18 | ₩1,568,958 | ₩1,572,680 | ₩1,565,556 | ₩1,566,890 | -0.13% | 5.7천 |
|---|
| 2026.06.17 | ₩1,566,343 | ₩1,574,041 | ₩1,555,977 | ₩1,565,543 | -0.05% | 8.8천 |
|---|
| 2026.06.16 | ₩1,555,404 | ₩1,571,800 | ₩1,549,334 | ₩1,570,226 | +0.95% | 1.7만 |
|---|
| 2026.06.15 | ₩1,549,387 | ₩1,557,430 | ₩1,547,533 | ₩1,556,871 | +0.48% | 1만 |
|---|
| 2026.06.12 | ₩1,543,531 | ₩1,546,199 | ₩1,541,343 | ₩1,541,343 | -0.14% | 5.6천 |
|---|
| 2026.06.11 | ₩1,547,546 | ₩1,552,856 | ₩1,540,876 | ₩1,543,531 | -0.26% | 1.8만 |
|---|
| 2026.06.10 | ₩1,552,789 | ₩1,554,203 | ₩1,544,865 | ₩1,548,840 | -0.25% | 1.1만 |
|---|
| 2026.06.09 | ₩1,538,861 | ₩1,560,860 | ₩1,537,661 | ₩1,560,860 | +1.43% | 7.5천 |
|---|
| 2026.06.08 | ₩1,543,664 | ₩1,545,665 | ₩1,536,927 | ₩1,538,194 | -0.35% | 3.5천 |
|---|
| 2026.06.05 | ₩1,551,535 | ₩1,555,404 | ₩1,534,192 | ₩1,542,877 | -0.56% | 1.1만 |
|---|
| 2026.06.04 | ₩1,547,426 | ₩1,559,526 | ₩1,547,426 | ₩1,554,203 | +0.44% | 6.3천 |
|---|
| 2026.06.03 | ₩1,546,465 | ₩1,551,535 | ₩1,541,676 | ₩1,544,198 | -0.15% | 6.2천 |
|---|
| 2026.06.02 | ₩1,550,228 | ₩1,556,198 | ₩1,545,732 | ₩1,550,881 | +0.04% | 6.6천 |
|---|
| 2026.06.01 | ₩1,558,886 | ₩1,559,406 | ₩1,553,163 | ₩1,553,576 | -0.34% | 9.6천 |
|---|
| 2026.05.29 | ₩1,564,796 | ₩1,566,183 | ₩1,561,541 | ₩1,565,303 | +0.03% | 6.8천 |
|---|
| 2026.05.28 | ₩1,575,682 | ₩1,589,823 | ₩1,575,682 | ₩1,584,540 | +0.56% | 5.8천 |
|---|
| 2026.05.27 | ₩1,576,883 | ₩1,582,132 | ₩1,572,894 | ₩1,577,029 | +0.01% | 7.5천 |
|---|
| 2026.05.26 | ₩1,576,883 | ₩1,582,219 | ₩1,573,214 | ₩1,576,883 | 0.00% | 6.4천 |
|---|
| 2026.05.22 | ₩1,572,213 | ₩1,578,203 | ₩1,568,905 | ₩1,575,875 | +0.23% | 4.7천 |
|---|
| 2026.05.21 | ₩1,568,878 | ₩1,572,200 | ₩1,560,874 | ₩1,570,212 | +0.09% | 3.6천 |
|---|
| 2026.05.20 | ₩1,566,277 | ₩1,572,707 | ₩1,560,875 | ₩1,570,879 | +0.29% | 4천 |
|---|
| 2026.05.19 | ₩1,570,666 | ₩1,570,999 | ₩1,564,222 | ₩1,564,222 | -0.41% | 3.7천 |
|---|
| 2026.05.18 | ₩1,575,268 | ₩1,576,123 | ₩1,567,544 | ₩1,570,753 | -0.29% | 3.3천 |
|---|
| 2026.05.15 | ₩1,582,219 | ₩1,582,219 | ₩1,568,878 | ₩1,569,145 | -0.83% | 7.4천 |
|---|
| 2026.05.14 | ₩1,581,018 | ₩1,591,157 | ₩1,578,257 | ₩1,590,877 | +0.62% | 6.9천 |
|---|
| 2026.05.13 | ₩1,580,885 | ₩1,586,221 | ₩1,578,054 | ₩1,583,540 | +0.17% | 4천 |
|---|
| 2026.05.12 | ₩1,583,566 | ₩1,586,888 | ₩1,582,232 | ₩1,583,553 | -0.00% | 4.6천 |
|---|
| 2026.05.11 | ₩1,587,555 | ₩1,588,876 | ₩1,582,219 | ₩1,587,955 | +0.03% | 6.3천 |
|---|
| 2026.05.08 | ₩1,585,020 | ₩1,592,878 | ₩1,585,020 | ₩1,587,582 | +0.16% | 3.7천 |
|---|
| 2026.05.07 | ₩1,594,226 | ₩1,595,706 | ₩1,580,898 | ₩1,584,220 | -0.63% | 4.4천 |
|---|
| 2026.05.06 | ₩1,590,303 | ₩1,599,148 | ₩1,589,556 | ₩1,592,758 | +0.15% | 2.7천 |
|---|
| 2026.05.05 | ₩1,584,874 | ₩1,588,889 | ₩1,582,219 | ₩1,584,887 | +0.00% | 3.3천 |
|---|
| 2026.05.04 | ₩1,592,892 | ₩1,594,226 | ₩1,579,858 | ₩1,579,858 | -0.82% | 7.3천 |
|---|
| 2026.05.01 | ₩1,594,199 | ₩1,598,221 | ₩1,591,557 | ₩1,591,557 | -0.17% | 5.3천 |
|---|
| 2026.04.30 | ₩1,594,239 | ₩1,607,566 | ₩1,588,636 | ₩1,588,636 | -0.35% | 1.8만 |
|---|
| 2026.04.29 | ₩1,606,086 | ₩1,606,086 | ₩1,594,226 | ₩1,594,239 | -0.74% | 2.9천 |
|---|
| 2026.04.28 | ₩1,603,564 | ₩1,607,433 | ₩1,594,226 | ₩1,607,433 | +0.24% | 5.7천 |
|---|
| 2026.04.27 | ₩1,608,100 | ₩1,610,235 | ₩1,602,897 | ₩1,602,897 | -0.32% | 3.8천 |
|---|
| 2026.04.24 | ₩1,607,300 | ₩1,610,128 | ₩1,606,726 | ₩1,608,233 | +0.06% | 1.9천 |
|---|
| 2026.04.23 | ₩1,612,222 | ₩1,612,583 | ₩1,605,205 | ₩1,606,246 | -0.37% | 3.2천 |
|---|
| 2026.04.22 | ₩1,612,169 | ₩1,612,169 | ₩1,603,618 | ₩1,610,235 | -0.12% | 2.5천 |
|---|
| 2026.04.21 | ₩1,606,099 | ₩1,614,237 | ₩1,595,787 | ₩1,612,703 | +0.41% | 7.4천 |
|---|
| 2026.04.20 | ₩1,606,739 | ₩1,610,048 | ₩1,604,898 | ₩1,607,586 | +0.05% | 2.6천 |
|---|
| 2026.04.17 | ₩1,606,232 | ₩1,610,199 | ₩1,602,310 | ₩1,606,899 | +0.04% | 3.5천 |
|---|
| 2026.04.16 | ₩1,602,257 | ₩1,609,954 | ₩1,593,572 | ₩1,600,896 | -0.08% | 6천 |
|---|
| 2026.04.15 | ₩1,596,760 | ₩1,608,140 | ₩1,592,224 | ₩1,606,099 | +0.58% | 7.3천 |
|---|
| 2026.04.14 | ₩1,591,557 | ₩1,599,802 | ₩1,589,810 | ₩1,592,892 | +0.08% | 1.1만 |
|---|
| 2026.04.13 | ₩1,584,887 | ₩1,592,998 | ₩1,578,230 | ₩1,591,557 | +0.42% | 2.7천 |
|---|
| 2026.04.10 | ₩1,580,231 | ₩1,594,266 | ₩1,575,882 | ₩1,589,290 | +0.57% | 4.2천 |
|---|
| 2026.04.09 | ₩1,575,135 | ₩1,586,208 | ₩1,572,907 | ₩1,586,208 | +0.70% | 2.4천 |
|---|
| 2026.04.08 | ₩1,568,211 | ₩1,579,551 | ₩1,567,304 | ₩1,575,548 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩1,560,874 | ₩1,560,874 | ₩1,554,097 | ₩1,558,886 | -0.13% | 1.3만 |
|---|
| 2026.04.06 | ₩1,556,791 | ₩1,562,848 | ₩1,554,203 | ₩1,559,553 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩1,540,662 | ₩1,554,203 | ₩1,540,662 | ₩1,553,883 | +0.86% | 8천 |
|---|
| 2026.04.01 | ₩1,540,996 | ₩1,549,534 | ₩1,538,461 | ₩1,544,865 | +0.25% | 1.1만 |
|---|
| 2026.03.31 | ₩1,527,548 | ₩1,545,198 | ₩1,527,548 | ₩1,540,862 | +0.87% | 2.2만 |
|---|
| 2026.03.30 | ₩1,527,522 | ₩1,538,795 | ₩1,522,226 | ₩1,524,853 | -0.17% | 4.5만 |
|---|
| 2026.03.27 | ₩1,527,522 | ₩1,530,830 | ₩1,520,851 | ₩1,520,851 | -0.44% | 3.7만 |
|---|
| 2026.03.26 | ₩1,545,265 | ₩1,551,508 | ₩1,527,195 | ₩1,531,524 | -0.89% | 2.8만 |
|---|
| 2026.03.25 | ₩1,556,871 | ₩1,560,874 | ₩1,546,359 | ₩1,548,200 | -0.56% | 4.2만 |
|---|
| 2026.03.24 | ₩1,558,205 | ₩1,560,874 | ₩1,542,170 | ₩1,542,170 | -1.03% | 1.2만 |
|---|
| 2026.03.23 | ₩1,565,063 | ₩1,567,544 | ₩1,557,538 | ₩1,561,407 | -0.23% | 1만 |
|---|
| 2026.03.20 | ₩1,570,479 | ₩1,570,479 | ₩1,553,536 | ₩1,555,537 | -0.95% | 8.3천 |
|---|
| 2026.03.19 | ₩1,570,212 | ₩1,571,013 | ₩1,560,874 | ₩1,567,544 | -0.17% | 5.9천 |
|---|
| 2026.03.18 | ₩1,574,214 | ₩1,582,152 | ₩1,565,543 | ₩1,565,543 | -0.55% | 4.4천 |
|---|
| 2026.03.17 | ₩1,577,816 | ₩1,583,513 | ₩1,573,827 | ₩1,576,883 | -0.06% | 9.4천 |
|---|
| 2026.03.16 | ₩1,571,546 | ₩1,579,537 | ₩1,567,291 | ₩1,572,880 | +0.08% | 9.5천 |
|---|
| 2026.03.13 | ₩1,573,667 | ₩1,579,537 | ₩1,562,221 | ₩1,562,221 | -0.73% | 8천 |
|---|
| 2026.03.12 | ₩1,587,555 | ₩1,588,062 | ₩1,564,889 | ₩1,566,377 | -1.33% | 1.1만 |
|---|
| 2026.03.11 | ₩1,598,278 | ₩1,598,278 | ₩1,579,297 | ₩1,583,553 | -0.92% | 1.3만 |
|---|
| 2026.03.10 | ₩1,597,561 | ₩1,600,896 | ₩1,593,879 | ₩1,598,461 | +0.06% | 1.7만 |
|---|
| 2026.03.09 | ₩1,596,120 | ₩1,600,896 | ₩1,590,303 | ₩1,594,226 | -0.12% | 84 |
|---|
| 2026.03.06 | ₩1,614,237 | ₩1,617,052 | ₩1,599,722 | ₩1,599,895 | -0.89% | 84 |
|---|
| 2026.03.05 | ₩1,624,296 | ₩1,629,145 | ₩1,614,237 | ₩1,614,850 | -0.58% | 84 |
|---|
| 2026.03.04 | ₩1,625,643 | ₩1,631,246 | ₩1,624,923 | ₩1,625,323 | -0.02% | 84 |
|---|
| 2026.03.03 | ₩1,626,524 | ₩1,632,914 | ₩1,623,002 | ₩1,626,510 | -0.00% | 84 |
|---|
| 2026.03.02 | ₩1,630,086 | ₩1,645,294 | ₩1,629,379 | ₩1,635,582 | +0.34% | 84 |
|---|
| 2026.02.27 | ₩1,642,252 | ₩1,644,921 | ₩1,639,584 | ₩1,643,573 | +0.08% | 84 |
|---|
| 2026.02.26 | ₩1,676,939 | ₩1,680,927 | ₩1,667,893 | ₩1,672,936 | -0.24% | 4.3천 |
|---|
| 2026.02.25 | ₩1,672,963 | ₩1,675,604 | ₩1,669,081 | ₩1,675,604 | +0.16% | 84 |
|---|
| 2026.02.24 | ₩1,672,936 | ₩1,673,603 | ₩1,668,785 | ₩1,671,896 | -0.06% | 84 |
|---|
| 2026.02.23 | ₩1,672,936 | ₩1,675,538 | ₩1,665,479 | ₩1,673,270 | +0.02% | 84 |
|---|
| 2026.02.20 | ₩1,675,938 | ₩1,679,607 | ₩1,663,598 | ₩1,676,272 | +0.02% | 4.5천 |
|---|
| 2026.02.19 | ₩1,675,604 | ₩1,680,887 | ₩1,672,936 | ₩1,676,325 | +0.04% | 3.9천 |
|---|
| 2026.02.18 | ₩1,669,334 | ₩1,676,939 | ₩1,667,614 | ₩1,674,270 | +0.30% | 5.9천 |
|---|
| 2026.02.17 | ₩1,660,930 | ₩1,672,936 | ₩1,654,593 | ₩1,670,268 | +0.56% | 2.8천 |
|---|
| 2026.02.13 | ₩1,650,324 | ₩1,664,532 | ₩1,650,150 | ₩1,660,930 | +0.64% | 2천 |
|---|
| 2026.02.12 | ₩1,652,925 | ₩1,654,926 | ₩1,647,989 | ₩1,653,486 | +0.03% | 2.5천 |
|---|
| 2026.02.11 | ₩1,652,311 | ₩1,655,593 | ₩1,647,602 | ₩1,654,900 | +0.16% | 7.1천 |
|---|
| 2026.02.10 | ₩1,649,723 | ₩1,655,593 | ₩1,649,723 | ₩1,654,259 | +0.27% | 2.5천 |
|---|
| 2026.02.09 | ₩1,649,123 | ₩1,653,459 | ₩1,645,454 | ₩1,649,523 | +0.02% | 5천 |
|---|
| 2026.02.06 | ₩1,650,110 | ₩1,654,259 | ₩1,647,722 | ₩1,654,259 | +0.25% | 4.8천 |
|---|
| 2026.02.05 | ₩1,646,788 | ₩1,652,725 | ₩1,646,388 | ₩1,650,110 | +0.20% | 2.3천 |
|---|
| 2026.02.04 | ₩1,646,948 | ₩1,654,232 | ₩1,645,588 | ₩1,650,929 | +0.24% | 3.1천 |
|---|
| 2026.02.03 | ₩1,647,309 | ₩1,651,406 | ₩1,643,587 | ₩1,650,550 | +0.20% | 5.7천 |
|---|
| 2026.02.02 | ₩1,649,590 | ₩1,653,592 | ₩1,644,574 | ₩1,644,574 | -0.30% | 4.9천 |
|---|
| 2026.01.30 | ₩1,653,285 | ₩1,654,219 | ₩1,644,921 | ₩1,646,201 | -0.43% | 4.2천 |
|---|
| 2026.01.29 | ₩1,655,340 | ₩1,658,848 | ₩1,648,923 | ₩1,651,164 | -0.25% | 5.8천 |
|---|
| 2026.01.28 | ₩1,658,061 | ₩1,659,502 | ₩1,646,642 | ₩1,659,502 | +0.09% | 7.3천 |
|---|
| 2026.01.27 | ₩1,653,379 | ₩1,656,927 | ₩1,649,790 | ₩1,656,927 | +0.21% | 1.9천 |
|---|
| 2026.01.26 | ₩1,645,187 | ₩1,655,060 | ₩1,643,734 | ₩1,654,259 | +0.55% | 3.7천 |
|---|
| 2026.01.23 | ₩1,642,226 | ₩1,652,111 | ₩1,636,649 | ₩1,651,244 | +0.55% | 6.2천 |
|---|
| 2026.01.22 | ₩1,632,514 | ₩1,646,241 | ₩1,632,514 | ₩1,642,226 | +0.59% | 3.4천 |
|---|
| 2026.01.21 | ₩1,616,038 | ₩1,638,250 | ₩1,614,317 | ₩1,632,514 | +1.02% | 3.3천 |
|---|
| 2026.01.20 | ₩1,643,653 | ₩1,647,429 | ₩1,624,901 | ₩1,628,925 | -0.90% | 9.3천 |
|---|
| 2026.01.16 | ₩1,647,589 | ₩1,651,311 | ₩1,642,399 | ₩1,648,256 | +0.04% | 3.2천 |
|---|
| 2026.01.15 | ₩1,636,956 | ₩1,651,578 | ₩1,636,956 | ₩1,651,578 | +0.89% | 5.3천 |
|---|
| 2026.01.14 | ₩1,637,183 | ₩1,644,894 | ₩1,632,300 | ₩1,635,742 | -0.09% | 3.9천 |
|---|
| 2026.01.13 | ₩1,640,918 | ₩1,647,949 | ₩1,640,918 | ₩1,642,519 | +0.10% | 5.7천 |
|---|
| 2026.01.12 | ₩1,639,384 | ₩1,643,346 | ₩1,631,580 | ₩1,640,371 | +0.06% | 8.1천 |
|---|
| 2026.01.09 | ₩1,635,555 | ₩1,646,081 | ₩1,631,580 | ₩1,646,081 | +0.64% | 6.7천 |
|---|
| 2026.01.08 | ₩1,634,248 | ₩1,635,582 | ₩1,631,580 | ₩1,633,714 | -0.03% | 5.1천 |
|---|
| 2026.01.07 | ₩1,635,542 | ₩1,635,542 | ₩1,629,849 | ₩1,632,354 | -0.19% | 3.8천 |
|---|
| 2026.01.06 | ₩1,628,912 | ₩1,638,250 | ₩1,625,310 | ₩1,630,246 | +0.08% | 9.2천 |
|---|
| 2026.01.05 | ₩1,626,911 | ₩1,634,248 | ₩1,623,842 | ₩1,632,861 | +0.37% | 6.6천 |
|---|
| 2026.01.02 | ₩1,625,576 | ₩1,630,246 | ₩1,622,201 | ₩1,626,244 | +0.04% | 2.4천 |
|---|
| 2025.12.31 | ₩1,613,877 | ₩1,627,404 | ₩1,613,877 | ₩1,616,905 | +0.19% | 1.6만 |
|---|
| 2025.12.30 | ₩1,615,918 | ₩1,616,238 | ₩1,612,262 | ₩1,612,262 | -0.23% | 6.6천 |
|---|
| 2025.12.29 | ₩1,616,918 | ₩1,621,294 | ₩1,614,237 | ₩1,615,571 | -0.08% | 5.5천 |
|---|
| 2025.12.26 | ₩1,616,905 | ₩1,626,230 | ₩1,615,838 | ₩1,617,252 | +0.02% | 4.9천 |
|---|
| 2025.12.24 | ₩1,619,706 | ₩1,624,202 | ₩1,614,237 | ₩1,617,705 | -0.12% | 7.7천 |
|---|
| 2025.12.23 | ₩1,623,575 | ₩1,624,563 | ₩1,614,237 | ₩1,624,563 | +0.06% | 8.8천 |
|---|
| 2025.12.22 | ₩1,624,909 | ₩1,625,310 | ₩1,620,907 | ₩1,620,907 | -0.25% | 3.5천 |
|---|
| 2025.12.19 | ₩1,627,711 | ₩1,627,711 | ₩1,621,321 | ₩1,622,375 | -0.33% | 1.2만 |
|---|
| 2025.12.18 | ₩1,625,110 | ₩1,631,580 | ₩1,625,110 | ₩1,629,539 | +0.27% | 4.1천 |
|---|
| 2025.12.17 | ₩1,628,218 | ₩1,632,580 | ₩1,623,575 | ₩1,624,923 | -0.20% | 5.5천 |
|---|
| 2025.12.16 | ₩1,632,514 | ₩1,634,115 | ₩1,627,844 | ₩1,627,858 | -0.29% | 4.6천 |
|---|
| 2025.12.15 | ₩1,634,248 | ₩1,637,288 | ₩1,626,364 | ₩1,630,246 | -0.24% | 8.8천 |
|---|
| 2025.12.12 | ₩1,633,061 | ₩1,637,577 | ₩1,625,590 | ₩1,634,235 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩1,634,915 | ₩1,640,918 | ₩1,630,392 | ₩1,634,248 | -0.04% | 5.6천 |
|---|
| 2025.12.10 | ₩1,631,713 | ₩1,639,584 | ₩1,631,580 | ₩1,634,275 | +0.16% | 6.1천 |
|---|
| 2025.12.09 | ₩1,630,012 | ₩1,638,370 | ₩1,630,012 | ₩1,635,582 | +0.34% | 4.4천 |
|---|
| 2025.12.08 | ₩1,627,778 | ₩1,632,247 | ₩1,627,578 | ₩1,631,580 | +0.23% | 5천 |
|---|
| 2025.12.05 | ₩1,628,645 | ₩1,634,235 | ₩1,627,071 | ₩1,627,071 | -0.10% | 7.8천 |
|---|
| 2025.12.04 | ₩1,629,766 | ₩1,632,247 | ₩1,628,378 | ₩1,631,553 | +0.11% | 5.8천 |
|---|
| 2025.12.03 | ₩1,629,325 | ₩1,632,914 | ₩1,628,912 | ₩1,631,580 | +0.14% | 4.9천 |
|---|
| 2025.12.02 | ₩1,634,501 | ₩1,634,501 | ₩1,628,912 | ₩1,632,767 | -0.11% | 4.1천 |
|---|
| 2025.12.01 | ₩1,628,912 | ₩1,637,583 | ₩1,626,244 | ₩1,629,579 | +0.04% | 5.7천 |
|---|
| 2025.11.28 | ₩1,641,092 | ₩1,647,589 | ₩1,627,591 | ₩1,627,591 | -0.82% | 1.1만 |
|---|
| 2025.11.26 | ₩1,663,598 | ₩1,667,600 | ₩1,658,662 | ₩1,665,382 | +0.11% | 4.6천 |
|---|
| 2025.11.25 | ₩1,660,890 | ₩1,673,123 | ₩1,656,540 | ₩1,661,196 | +0.02% | 6.1천 |
|---|
| 2025.11.24 | ₩1,639,117 | ₩1,662,250 | ₩1,639,117 | ₩1,657,328 | +1.11% | 1.1만 |
|---|
| 2025.11.21 | ₩1,643,920 | ₩1,643,920 | ₩1,631,580 | ₩1,640,518 | -0.21% | 4.8천 |
|---|
| 2025.11.20 | ₩1,639,931 | ₩1,652,525 | ₩1,635,849 | ₩1,641,225 | +0.08% | 4.2천 |
|---|
| 2025.11.19 | ₩1,642,666 | ₩1,645,460 | ₩1,635,876 | ₩1,640,652 | -0.12% | 1만 |
|---|
| 2025.11.18 | ₩1,634,235 | ₩1,646,215 | ₩1,634,235 | ₩1,646,215 | +0.73% | 4.8천 |
|---|
| 2025.11.17 | ₩1,637,116 | ₩1,646,908 | ₩1,630,899 | ₩1,632,647 | -0.27% | 4.6천 |
|---|
| 2025.11.14 | ₩1,640,251 | ₩1,648,923 | ₩1,634,248 | ₩1,634,248 | -0.37% | 6.7천 |
|---|
| 2025.11.13 | ₩1,660,916 | ₩1,661,730 | ₩1,640,932 | ₩1,642,252 | -1.12% | 6.1천 |
|---|
| 2025.11.12 | ₩1,659,596 | ₩1,664,520 | ₩1,647,602 | ₩1,662,104 | +0.15% | 3.8천 |
|---|
| 2025.11.11 | ₩1,660,903 | ₩1,667,587 | ₩1,654,806 | ₩1,663,572 | +0.16% | 2.1천 |
|---|
| 2025.11.10 | ₩1,653,886 | ₩1,663,598 | ₩1,651,884 | ₩1,660,903 | +0.42% | 1.6천 |
|---|
| 2025.11.07 | ₩1,646,975 | ₩1,655,607 | ₩1,645,601 | ₩1,654,926 | +0.48% | 6.5천 |
|---|
| 2025.11.06 | ₩1,646,255 | ₩1,653,659 | ₩1,642,092 | ₩1,651,978 | +0.35% | 3.6천 |
|---|
| 2025.11.05 | ₩1,650,337 | ₩1,658,381 | ₩1,640,932 | ₩1,646,255 | -0.25% | 2.2만 |
|---|
| 2025.11.04 | ₩1,648,643 | ₩1,654,029 | ₩1,647,589 | ₩1,648,349 | -0.02% | 5.4천 |
|---|
| 2025.11.03 | ₩1,652,938 | ₩1,654,232 | ₩1,648,549 | ₩1,651,591 | -0.08% | 5.9천 |
|---|
| 2025.10.31 | ₩1,652,258 | ₩1,653,926 | ₩1,650,590 | ₩1,650,590 | -0.10% | 3.2천 |
|---|
| 2025.10.30 | ₩1,645,881 | ₩1,650,350 | ₩1,645,881 | ₩1,650,257 | +0.27% | 5.4천 |
|---|
| 2025.10.29 | ₩1,650,250 | ₩1,651,564 | ₩1,645,224 | ₩1,651,564 | +0.08% | 5.2천 |
|---|
| 2025.10.28 | ₩1,657,594 | ₩1,657,594 | ₩1,648,256 | ₩1,648,256 | -0.56% | 9.4천 |
|---|
| 2025.10.27 | ₩1,657,207 | ₩1,660,915 | ₩1,654,633 | ₩1,655,339 | -0.11% | 5.9천 |
|---|
| 2025.10.24 | ₩1,654,926 | ₩1,655,593 | ₩1,650,924 | ₩1,655,593 | +0.04% | 3.3천 |
|---|
| 2025.10.23 | ₩1,660,930 | ₩1,660,930 | ₩1,649,416 | ₩1,649,416 | -0.69% | 9.9천 |
|---|
| 2025.10.22 | ₩1,656,220 | ₩1,659,569 | ₩1,648,923 | ₩1,659,569 | +0.20% | 1.1만 |
|---|
| 2025.10.21 | ₩1,662,264 | ₩1,662,631 | ₩1,659,929 | ₩1,660,930 | -0.08% | 5.3천 |
|---|
| 2025.10.20 | ₩1,664,932 | ₩1,666,266 | ₩1,661,997 | ₩1,663,598 | -0.08% | 4.3천 |
|---|
| 2025.10.17 | ₩1,663,598 | ₩1,663,598 | ₩1,663,584 | ₩1,663,584 | -0.00% | 2.8천 |
|---|
| 2025.10.16 | ₩1,663,598 | ₩1,667,587 | ₩1,656,473 | ₩1,661,106 | -0.15% | 7.3천 |
|---|
| 2025.10.15 | ₩1,643,653 | ₩1,661,597 | ₩1,638,250 | ₩1,661,597 | +1.09% | 1.2만 |
|---|
| 2025.10.14 | ₩1,644,907 | ₩1,644,907 | ₩1,632,914 | ₩1,644,187 | -0.04% | 1.7만 |
|---|
| 2025.10.13 | ₩1,642,266 | ₩1,642,266 | ₩1,640,918 | ₩1,642,252 | -0.00% | 4.4천 |
|---|
| 2025.10.10 | ₩1,652,938 | ₩1,652,938 | ₩1,632,914 | ₩1,633,571 | -1.17% | 9.4천 |
|---|
