시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,445,490 | ₩1,462,922 | ₩1,427,388 | ₩1,436,922 | -0.59% | 7.1만 |
| 2026.09.28–2026.10.02 | ₩1,437,445 | ₩1,462,466 | ₩1,423,030 | ₩1,448,172 | +0.75% | 7.1만 |
| 2026.09.21–2026.09.25 | ₩1,483,062 | ₩1,499,113 | ₩1,436,104 | ₩1,442,835 | -2.71% | 4.4만 |
| 2026.09.14–2026.09.18 | ₩1,501,875 | ₩1,508,499 | ₩1,458,846 | ₩1,493,830 | -0.54% | 5.4만 |
| 2026.09.08–2026.09.11 | ₩1,521,935 | ₩1,529,967 | ₩1,501,808 | ₩1,509,934 | -0.79% | 4.1만 |
| 2026.08.31–2026.09.04 | ₩1,542,035 | ₩1,548,740 | ₩1,516,893 | ₩1,525,944 | -1.04% | 5.2만 |
| 2026.08.24–2026.08.28 | ₩1,544,717 | ₩1,575,558 | ₩1,543,376 | ₩1,566,667 | +1.42% | 3.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,573,895 |
| ₩1,578,239 |
| ₩1,539,353 |
| ₩1,542,035 |
| -2.02% |
| 5.3만 |
| 2026.08.10–2026.08.14 | ₩1,576,027 | ₩1,581,417 | ₩1,569,094 | ₩1,570,998 | -0.32% | 4만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,590,643 | ₩1,598,621 | ₩1,568,853 | ₩1,572,393 | -1.15% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,576,295 | ₩1,595,255 | ₩1,573,345 | ₩1,589,825 | +0.86% | 3.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,595,671 | ₩1,595,671 | ₩1,571,535 | ₩1,574,217 | -1.34% | 1.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,573,546 | ₩1,595,658 | ₩1,569,255 | ₩1,595,631 | +1.40% | 4.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,566,815 | ₩1,578,239 | ₩1,558,005 | ₩1,575,544 | +0.56% | 4.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,556,932 | ₩1,570,573 | ₩1,543,389 | ₩1,563,469 | +0.42% | 6.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,576,966 | ₩1,581,524 | ₩1,556,852 | ₩1,556,932 | -1.27% | 4.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,557,308 | ₩1,582,088 | ₩1,555,444 | ₩1,574,900 | +1.13% | 4.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,551,555 | ₩1,568,840 | ₩1,544,784 | ₩1,549,222 | -0.15% | 4.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,566,855 | ₩1,567,499 | ₩1,542,035 | ₩1,550,764 | -1.03% | 4만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,584,944 | ₩1,597,950 | ₩1,569,523 | ₩1,573,305 | -0.73% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,583,321 | ₩1,586,271 | ₩1,568,853 | ₩1,583,931 | +0.04% | 1.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,595,671 | ₩1,599,291 | ₩1,576,898 | ₩1,577,167 | -1.16% | 2.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,601,035 | ₩1,607,323 | ₩1,587,934 | ₩1,595,698 | -0.33% | 2.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,616,321 | ₩1,618,466 | ₩1,596,757 | ₩1,599,694 | -1.03% | 3.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,614,953 | ₩1,622,489 | ₩1,603,944 | ₩1,616,455 | +0.09% | 1.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,592,989 | ₩1,618,431 | ₩1,586,298 | ₩1,615,114 | +1.39% | 3만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,564,750 | ₩1,602,416 | ₩1,562,041 | ₩1,597,414 | +2.09% | 2.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,535,331 | ₩1,562,149 | ₩1,530,007 | ₩1,561,827 | +1.73% | 8.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,573,063 | ₩1,575,558 | ₩1,528,626 | ₩1,528,626 | -2.82% | 12.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,579,580 | ₩1,591,608 | ₩1,561,478 | ₩1,563,489 | -1.02% | 3.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,604,280 | ₩1,609,080 | ₩1,570,207 | ₩1,570,207 | -2.12% | 4.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,638,419 | ₩1,653,705 | ₩1,607,900 | ₩1,608,074 | -1.85% | 420 |
|---|
| 2026.02.23–2026.02.27 | ₩1,681,489 | ₩1,689,521 | ₩1,647,966 | ₩1,651,975 | -1.76% | 4.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩1,669,421 | ₩1,689,480 | ₩1,663,051 | ₩1,684,841 | +0.92% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,657,554 | ₩1,673,041 | ₩1,653,866 | ₩1,669,421 | +0.72% | 1.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,658,023 | ₩1,662,716 | ₩1,651,989 | ₩1,662,716 | +0.28% | 2.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,653,598 | ₩1,667,986 | ₩1,652,137 | ₩1,654,617 | +0.06% | 2.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,652,056 | ₩1,660,557 | ₩1,622,570 | ₩1,659,686 | +0.46% | 2.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,647,765 | ₩1,660,021 | ₩1,639,921 | ₩1,656,682 | +0.54% | 2.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,635,228 | ₩1,654,496 | ₩1,632,144 | ₩1,654,496 | +1.18% | 3.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩1,625,184 | ₩1,638,580 | ₩1,620,504 | ₩1,634,557 | +0.58% | 3만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,633,216 | ₩1,634,544 | ₩1,622,489 | ₩1,625,519 | -0.47% | 2.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩1,642,603 | ₩1,645,658 | ₩1,629,609 | ₩1,630,668 | -0.73% | 3.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,636,099 | ₩1,649,307 | ₩1,633,900 | ₩1,642,589 | +0.40% | 2.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,637,239 | ₩1,645,955 | ₩1,634,557 | ₩1,635,388 | -0.11% | 2.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,647,497 | ₩1,681,676 | ₩1,635,911 | ₩1,635,911 | -0.70% | 3.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,645,485 | ₩1,660,973 | ₩1,639,237 | ₩1,648,905 | +0.21% | 2.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,662,341 | ₩1,676,112 | ₩1,642,603 | ₩1,642,603 | -1.19% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,661,389 | ₩1,666,859 | ₩1,649,320 | ₩1,663,386 | +0.12% | 4.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,665,679 | ₩1,669,406 | ₩1,653,635 | ₩1,659,029 | -0.40% | 2.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,673,443 | ₩1,674,784 | ₩1,657,352 | ₩1,664,057 | -0.56% | 3.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,650,661 | ₩1,676,112 | ₩1,641,262 | ₩1,672,089 | +1.30% | 4.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,661,389 | ₩1,661,389 | ₩1,641,262 | ₩1,641,922 | -1.17% | 9.4천 |
|---|
