시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,435,801 | ₩1,442,406 | ₩1,434,862 | ₩1,437,961 | +0.15% | 1.1만 |
| 2026.10.08 | ₩1,429,092 | ₩1,449,206 | ₩1,428,421 | ₩1,435,828 | +0.47% | 8.7천 |
| 2026.10.07 | ₩1,443,302 | ₩1,446,536 | ₩1,429,092 | ₩1,433,117 | -0.71% | 1.8만 |
| 2026.10.06 | ₩1,449,904 | ₩1,460,625 | ₩1,437,384 | ₩1,451,863 | +0.14% | 7.7천 |
| 2026.10.05 | ₩1,446,536 | ₩1,463,980 | ₩1,445,194 | ₩1,455,916 | +0.65% | 2.6만 |
| 2026.10.02 | ₩1,455,575 | ₩1,463,524 | ₩1,442,510 | ₩1,449,220 | -0.44% | 7.8천 |
| 2026.10.01 | ₩1,450,561 | ₩1,451,635 | ₩1,438,485 | ₩1,447,878 | -0.19% | 1.2만 |
| 2026.09.30 | ₩1,430,433 | ₩1,457,566 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,447,864 |
| +1.22% |
| 2.4만 |
| 2026.09.29 | ₩1,451,903 | ₩1,451,903 | ₩1,424,060 | ₩1,428,192 | -1.63% | 1만 |
|---|
| 2026.09.28 | ₩1,438,485 | ₩1,446,536 | ₩1,435,130 | ₩1,437,237 | -0.09% | 1.7만 |
|---|
| 2026.09.25 | ₩1,441,558 | ₩1,454,587 | ₩1,441,168 | ₩1,443,879 | +0.16% | 1.6만 |
|---|
| 2026.09.24 | ₩1,458,854 | ₩1,465,993 | ₩1,437,143 | ₩1,453,782 | -0.35% | 1만 |
|---|
| 2026.09.23 | ₩1,480,351 | ₩1,489,462 | ₩1,455,929 | ₩1,462,638 | -1.20% | 8.4천 |
|---|
| 2026.09.22 | ₩1,482,780 | ₩1,498,855 | ₩1,480,083 | ₩1,480,351 | -0.16% | 4천 |
|---|
| 2026.09.21 | ₩1,484,135 | ₩1,500,197 | ₩1,480,083 | ₩1,486,470 | +0.16% | 5.4천 |
|---|
| 2026.09.18 | ₩1,496,453 | ₩1,498,869 | ₩1,488,201 | ₩1,494,910 | -0.10% | 7.1천 |
|---|
| 2026.09.17 | ₩1,489,476 | ₩1,504,156 | ₩1,489,476 | ₩1,500,197 | +0.72% | 8.8천 |
|---|
| 2026.09.16 | ₩1,497,527 | ₩1,499,526 | ₩1,476,057 | ₩1,489,342 | -0.55% | 8.4천 |
|---|
| 2026.09.15 | ₩1,496,185 | ₩1,498,332 | ₩1,459,901 | ₩1,489,167 | -0.47% | 1.8만 |
|---|
| 2026.09.14 | ₩1,502,962 | ₩1,509,590 | ₩1,492,159 | ₩1,498,332 | -0.31% | 1.2만 |
|---|
| 2026.09.11 | ₩1,506,920 | ₩1,512,287 | ₩1,502,895 | ₩1,511,026 | +0.27% | 1만 |
|---|
| 2026.09.10 | ₩1,507,497 | ₩1,509,039 | ₩1,502,894 | ₩1,504,907 | -0.17% | 7.1천 |
|---|
| 2026.09.09 | ₩1,513,629 | ₩1,516,380 | ₩1,508,262 | ₩1,508,973 | -0.31% | 1.2만 |
|---|
| 2026.09.08 | ₩1,523,036 | ₩1,531,074 | ₩1,512,811 | ₩1,518,930 | -0.27% | 1.2만 |
|---|
| 2026.09.04 | ₩1,525,706 | ₩1,532,416 | ₩1,523,022 | ₩1,527,048 | +0.09% | 4.3천 |
|---|
| 2026.09.03 | ₩1,529,732 | ₩1,535,099 | ₩1,523,693 | ₩1,528,390 | -0.09% | 1.4만 |
|---|
| 2026.09.02 | ₩1,532,416 | ₩1,536,441 | ₩1,523,036 | ₩1,528,390 | -0.26% | 8.8천 |
|---|
| 2026.09.01 | ₩1,543,030 | ₩1,546,827 | ₩1,517,990 | ₩1,535,247 | -0.50% | 1만 |
|---|
| 2026.08.31 | ₩1,543,150 | ₩1,549,860 | ₩1,527,048 | ₩1,535,126 | -0.52% | 1.4만 |
|---|
| 2026.08.28 | ₩1,575,355 | ₩1,576,697 | ₩1,566,647 | ₩1,567,801 | -0.48% | 4.5천 |
|---|
| 2026.08.27 | ₩1,569,706 | ₩1,574,148 | ₩1,567,304 | ₩1,572,672 | +0.19% | 3.9천 |
|---|
| 2026.08.26 | ₩1,568,646 | ₩1,569,988 | ₩1,566,633 | ₩1,569,988 | +0.09% | 5.1천 |
|---|
| 2026.08.25 | ₩1,561,413 | ₩1,567,304 | ₩1,556,569 | ₩1,567,304 | +0.38% | 1만 |
|---|
| 2026.08.24 | ₩1,545,834 | ₩1,563,279 | ₩1,544,492 | ₩1,563,265 | +1.13% | 1.2만 |
|---|
| 2026.08.21 | ₩1,562,138 | ₩1,567,076 | ₩1,540,467 | ₩1,543,150 | -1.22% | 1.6만 |
|---|
| 2026.08.20 | ₩1,569,022 | ₩1,569,022 | ₩1,559,267 | ₩1,560,810 | -0.52% | 4.9천 |
|---|
| 2026.08.19 | ₩1,559,253 | ₩1,569,988 | ₩1,558,850 | ₩1,563,292 | +0.26% | 1.5만 |
|---|
| 2026.08.18 | ₩1,563,560 | ₩1,579,381 | ₩1,554,208 | ₩1,558,837 | -0.30% | 1.1만 |
|---|
| 2026.08.17 | ₩1,575,033 | ₩1,576,738 | ₩1,564,620 | ₩1,567,170 | -0.50% | 6.7천 |
|---|
| 2026.08.14 | ₩1,574,684 | ₩1,579,341 | ₩1,572,108 | ₩1,572,135 | -0.16% | 6.1천 |
|---|
| 2026.08.13 | ₩1,576,697 | ₩1,582,561 | ₩1,572,806 | ₩1,574,014 | -0.17% | 5.1천 |
|---|
| 2026.08.12 | ₩1,575,342 | ₩1,578,468 | ₩1,570,230 | ₩1,571,330 | -0.25% | 1.2만 |
|---|
| 2026.08.11 | ₩1,574,148 | ₩1,582,051 | ₩1,571,477 | ₩1,575,342 | +0.08% | 1.2만 |
|---|
| 2026.08.10 | ₩1,577,167 | ₩1,580,442 | ₩1,572,564 | ₩1,572,672 | -0.29% | 4.9천 |
|---|
| 2026.08.07 | ₩1,576,697 | ₩1,578,240 | ₩1,570,225 | ₩1,573,530 | -0.20% | 9.4천 |
|---|
| 2026.08.06 | ₩1,580,642 | ₩1,581,454 | ₩1,569,988 | ₩1,572,725 | -0.50% | 1.3만 |
|---|
| 2026.08.05 | ₩1,587,432 | ₩1,587,432 | ₩1,572,001 | ₩1,576,966 | -0.66% | 9.6천 |
|---|
| 2026.08.04 | ₩1,595,644 | ₩1,599,241 | ₩1,581,128 | ₩1,584,245 | -0.71% | 9.3천 |
|---|
| 2026.08.03 | ₩1,591,793 | ₩1,599,777 | ₩1,591,431 | ₩1,596,570 | +0.30% | 5.6천 |
|---|
| 2026.07.31 | ₩1,587,432 | ₩1,596,409 | ₩1,575,355 | ₩1,590,975 | +0.22% | 1.1만 |
|---|
| 2026.07.30 | ₩1,582,615 | ₩1,586,090 | ₩1,574,483 | ₩1,584,547 | +0.12% | 4.2천 |
|---|
| 2026.07.29 | ₩1,584,104 | ₩1,589,713 | ₩1,575,906 | ₩1,581,045 | -0.19% | 8천 |
|---|
| 2026.07.28 | ₩1,582,333 | ₩1,588,841 | ₩1,580,213 | ₩1,584,104 | +0.11% | 4천 |
|---|
| 2026.07.27 | ₩1,577,435 | ₩1,583,407 | ₩1,575,490 | ₩1,583,098 | +0.36% | 3.9천 |
|---|
| 2026.07.24 | ₩1,572,672 | ₩1,581,058 | ₩1,572,672 | ₩1,575,355 | +0.17% | 3.3천 |
|---|
| 2026.07.23 | ₩1,576,778 | ₩1,583,406 | ₩1,573,356 | ₩1,575,626 | -0.07% | 4.3천 |
|---|
| 2026.07.22 | ₩1,583,407 | ₩1,586,090 | ₩1,580,052 | ₩1,585,419 | +0.13% | 3.3천 |
|---|
| 2026.07.21 | ₩1,590,183 | ₩1,593,524 | ₩1,583,434 | ₩1,584,896 | -0.33% | 4.6천 |
|---|
| 2026.07.20 | ₩1,596,825 | ₩1,596,825 | ₩1,584,923 | ₩1,594,128 | -0.17% | 3.3천 |
|---|
| 2026.07.17 | ₩1,587,419 | ₩1,596,812 | ₩1,583,407 | ₩1,596,785 | +0.59% | 1.3만 |
|---|
| 2026.07.16 | ₩1,578,388 | ₩1,592,249 | ₩1,570,391 | ₩1,591,847 | +0.85% | 1.6만 |
|---|
| 2026.07.15 | ₩1,579,381 | ₩1,587,419 | ₩1,574,014 | ₩1,575,235 | -0.26% | 1.1만 |
|---|
| 2026.07.14 | ₩1,572,148 | ₩1,578,965 | ₩1,572,001 | ₩1,578,898 | +0.43% | 2.9천 |
|---|
| 2026.07.13 | ₩1,574,684 | ₩1,575,342 | ₩1,571,330 | ₩1,571,679 | -0.19% | 2.9천 |
|---|
| 2026.07.10 | ₩1,575,013 | ₩1,577,757 | ₩1,569,988 | ₩1,576,684 | +0.11% | 6.6천 |
|---|
| 2026.07.09 | ₩1,573,946 | ₩1,575,852 | ₩1,570,256 | ₩1,575,852 | +0.12% | 5.6천 |
|---|
| 2026.07.08 | ₩1,576,026 | ₩1,576,697 | ₩1,559,266 | ₩1,569,236 | -0.43% | 1.3만 |
|---|
| 2026.07.07 | ₩1,573,208 | ₩1,579,381 | ₩1,568,056 | ₩1,577,355 | +0.26% | 1.3만 |
|---|
| 2026.07.06 | ₩1,567,948 | ₩1,573,584 | ₩1,559,132 | ₩1,573,208 | +0.34% | 3.8천 |
|---|
| 2026.07.02 | ₩1,566,633 | ₩1,569,840 | ₩1,561,266 | ₩1,564,600 | -0.13% | 2.5천 |
|---|
| 2026.07.01 | ₩1,552,544 | ₩1,566,351 | ₩1,548,518 | ₩1,561,937 | +0.61% | 8.3천 |
|---|
| 2026.06.30 | ₩1,558,045 | ₩1,565,466 | ₩1,544,506 | ₩1,552,544 | -0.35% | 3.7만 |
|---|
| 2026.06.29 | ₩1,558,059 | ₩1,571,709 | ₩1,558,059 | ₩1,560,635 | +0.17% | 2.1만 |
|---|
| 2026.06.26 | ₩1,564,755 | ₩1,573,973 | ₩1,557,978 | ₩1,558,059 | -0.43% | 5.4천 |
|---|
| 2026.06.25 | ₩1,575,288 | ₩1,580,978 | ₩1,564,634 | ₩1,564,634 | -0.68% | 6.4천 |
|---|
| 2026.06.24 | ₩1,565,694 | ₩1,574,094 | ₩1,565,560 | ₩1,573,866 | +0.52% | 1.6만 |
|---|
| 2026.06.23 | ₩1,565,734 | ₩1,569,988 | ₩1,561,024 | ₩1,563,346 | -0.15% | 7.8천 |
|---|
| 2026.06.22 | ₩1,578,106 | ₩1,582,669 | ₩1,563,587 | ₩1,567,318 | -0.68% | 5.4천 |
|---|
| 2026.06.18 | ₩1,578,120 | ₩1,581,863 | ₩1,574,698 | ₩1,576,040 | -0.13% | 5.7천 |
|---|
| 2026.06.17 | ₩1,575,490 | ₩1,583,232 | ₩1,565,063 | ₩1,574,684 | -0.05% | 8.8천 |
|---|
| 2026.06.16 | ₩1,564,486 | ₩1,580,978 | ₩1,558,381 | ₩1,579,394 | +0.95% | 1.7만 |
|---|
| 2026.06.15 | ₩1,558,434 | ₩1,566,524 | ₩1,556,569 | ₩1,565,962 | +0.48% | 1만 |
|---|
| 2026.06.12 | ₩1,552,544 | ₩1,555,227 | ₩1,550,343 | ₩1,550,343 | -0.14% | 5.6천 |
|---|
| 2026.06.11 | ₩1,556,583 | ₩1,561,923 | ₩1,549,873 | ₩1,552,544 | -0.26% | 1.8만 |
|---|
| 2026.06.10 | ₩1,561,856 | ₩1,563,279 | ₩1,553,885 | ₩1,557,884 | -0.25% | 1.1만 |
|---|
| 2026.06.09 | ₩1,547,847 | ₩1,569,974 | ₩1,546,639 | ₩1,569,974 | +1.43% | 7.5천 |
|---|
| 2026.06.08 | ₩1,552,678 | ₩1,554,690 | ₩1,545,901 | ₩1,547,176 | -0.35% | 3.5천 |
|---|
| 2026.06.05 | ₩1,560,595 | ₩1,564,486 | ₩1,543,150 | ₩1,551,886 | -0.56% | 1.1만 |
|---|
| 2026.06.04 | ₩1,556,462 | ₩1,568,633 | ₩1,556,462 | ₩1,563,279 | +0.44% | 6.3천 |
|---|
| 2026.06.03 | ₩1,555,496 | ₩1,560,595 | ₩1,550,679 | ₩1,553,215 | -0.15% | 6.2천 |
|---|
| 2026.06.02 | ₩1,559,280 | ₩1,565,285 | ₩1,554,758 | ₩1,559,937 | +0.04% | 6.6천 |
|---|
| 2026.06.01 | ₩1,567,989 | ₩1,568,512 | ₩1,562,232 | ₩1,562,648 | -0.34% | 9.6천 |
|---|
| 2026.05.29 | ₩1,573,933 | ₩1,575,329 | ₩1,570,659 | ₩1,574,443 | +0.03% | 6.8천 |
|---|
| 2026.05.28 | ₩1,584,883 | ₩1,599,106 | ₩1,584,883 | ₩1,593,793 | +0.56% | 5.8천 |
|---|
| 2026.05.27 | ₩1,586,090 | ₩1,591,371 | ₩1,582,078 | ₩1,586,238 | +0.01% | 7.5천 |
|---|
| 2026.05.26 | ₩1,586,090 | ₩1,591,458 | ₩1,582,400 | ₩1,586,090 | 0.00% | 6.4천 |
|---|
| 2026.05.22 | ₩1,581,394 | ₩1,587,419 | ₩1,578,066 | ₩1,585,077 | +0.23% | 4.7천 |
|---|
| 2026.05.21 | ₩1,578,039 | ₩1,581,380 | ₩1,569,988 | ₩1,579,381 | +0.09% | 3.6천 |
|---|
| 2026.05.20 | ₩1,575,423 | ₩1,581,890 | ₩1,569,989 | ₩1,580,052 | +0.29% | 4천 |
|---|
| 2026.05.19 | ₩1,579,837 | ₩1,580,173 | ₩1,573,356 | ₩1,573,356 | -0.41% | 3.7천 |
|---|
| 2026.05.18 | ₩1,584,467 | ₩1,585,326 | ₩1,576,697 | ₩1,579,924 | -0.29% | 3.3천 |
|---|
| 2026.05.15 | ₩1,591,458 | ₩1,591,458 | ₩1,578,039 | ₩1,578,307 | -0.83% | 7.4천 |
|---|
| 2026.05.14 | ₩1,590,250 | ₩1,600,448 | ₩1,587,473 | ₩1,600,167 | +0.62% | 6.9천 |
|---|
| 2026.05.13 | ₩1,590,116 | ₩1,595,483 | ₩1,587,269 | ₩1,592,786 | +0.17% | 4천 |
|---|
| 2026.05.12 | ₩1,592,813 | ₩1,596,154 | ₩1,591,471 | ₩1,592,800 | -0.00% | 4.6천 |
|---|
| 2026.05.11 | ₩1,596,825 | ₩1,598,154 | ₩1,591,458 | ₩1,597,228 | +0.03% | 6.3천 |
|---|
| 2026.05.08 | ₩1,594,276 | ₩1,602,179 | ₩1,594,276 | ₩1,596,852 | +0.16% | 3.7천 |
|---|
| 2026.05.07 | ₩1,603,535 | ₩1,605,024 | ₩1,590,129 | ₩1,593,471 | -0.63% | 4.4천 |
|---|
| 2026.05.06 | ₩1,599,590 | ₩1,608,486 | ₩1,598,838 | ₩1,602,059 | +0.15% | 2.7천 |
|---|
| 2026.05.05 | ₩1,594,128 | ₩1,598,167 | ₩1,591,458 | ₩1,594,142 | +0.00% | 3.3천 |
|---|
| 2026.05.04 | ₩1,602,193 | ₩1,603,535 | ₩1,589,083 | ₩1,589,083 | -0.82% | 7.3천 |
|---|
| 2026.05.01 | ₩1,603,508 | ₩1,607,554 | ₩1,600,851 | ₩1,600,851 | -0.17% | 5.3천 |
|---|
| 2026.04.30 | ₩1,603,548 | ₩1,616,953 | ₩1,597,912 | ₩1,597,912 | -0.35% | 1.8만 |
|---|
| 2026.04.29 | ₩1,615,464 | ₩1,615,464 | ₩1,603,535 | ₩1,603,548 | -0.74% | 2.9천 |
|---|
| 2026.04.28 | ₩1,612,928 | ₩1,616,819 | ₩1,603,535 | ₩1,616,819 | +0.24% | 5.7천 |
|---|
| 2026.04.27 | ₩1,617,490 | ₩1,619,637 | ₩1,612,257 | ₩1,612,257 | -0.32% | 3.8천 |
|---|
| 2026.04.24 | ₩1,616,685 | ₩1,619,530 | ₩1,616,108 | ₩1,617,624 | +0.06% | 1.9천 |
|---|
| 2026.04.23 | ₩1,621,636 | ₩1,621,999 | ₩1,614,578 | ₩1,615,625 | -0.37% | 3.2천 |
|---|
| 2026.04.22 | ₩1,621,583 | ₩1,621,583 | ₩1,612,981 | ₩1,619,637 | -0.12% | 2.5천 |
|---|
| 2026.04.21 | ₩1,615,477 | ₩1,623,663 | ₩1,605,105 | ₩1,622,120 | +0.41% | 7.4천 |
|---|
| 2026.04.20 | ₩1,616,121 | ₩1,619,449 | ₩1,614,270 | ₩1,616,973 | +0.05% | 2.6천 |
|---|
| 2026.04.17 | ₩1,615,611 | ₩1,619,602 | ₩1,611,666 | ₩1,616,282 | +0.04% | 3.5천 |
|---|
| 2026.04.16 | ₩1,611,613 | ₩1,619,355 | ₩1,602,877 | ₩1,610,244 | -0.08% | 6천 |
|---|
| 2026.04.15 | ₩1,606,084 | ₩1,617,530 | ₩1,601,522 | ₩1,615,477 | +0.58% | 7.3천 |
|---|
| 2026.04.14 | ₩1,600,851 | ₩1,609,144 | ₩1,599,093 | ₩1,602,193 | +0.08% | 1.1만 |
|---|
| 2026.04.13 | ₩1,594,142 | ₩1,602,300 | ₩1,587,446 | ₩1,600,851 | +0.42% | 2.7천 |
|---|
| 2026.04.10 | ₩1,589,458 | ₩1,603,575 | ₩1,585,084 | ₩1,598,570 | +0.57% | 4.2천 |
|---|
| 2026.04.09 | ₩1,584,332 | ₩1,595,470 | ₩1,582,092 | ₩1,595,470 | +0.70% | 2.4천 |
|---|
| 2026.04.08 | ₩1,577,368 | ₩1,588,774 | ₩1,576,456 | ₩1,584,748 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩1,569,988 | ₩1,569,988 | ₩1,563,171 | ₩1,567,989 | -0.13% | 1.3만 |
|---|
| 2026.04.06 | ₩1,565,882 | ₩1,571,974 | ₩1,563,279 | ₩1,568,659 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩1,549,659 | ₩1,563,279 | ₩1,549,659 | ₩1,562,957 | +0.86% | 8천 |
|---|
| 2026.04.01 | ₩1,549,994 | ₩1,558,582 | ₩1,547,444 | ₩1,553,885 | +0.25% | 1.1만 |
|---|
| 2026.03.31 | ₩1,536,468 | ₩1,554,221 | ₩1,536,468 | ₩1,549,860 | +0.87% | 2.2만 |
|---|
| 2026.03.30 | ₩1,536,441 | ₩1,547,780 | ₩1,531,114 | ₩1,533,757 | -0.17% | 4.5만 |
|---|
| 2026.03.27 | ₩1,536,441 | ₩1,539,769 | ₩1,529,732 | ₩1,529,732 | -0.44% | 3.7만 |
|---|
| 2026.03.26 | ₩1,554,288 | ₩1,560,568 | ₩1,536,112 | ₩1,540,467 | -0.89% | 2.8만 |
|---|
| 2026.03.25 | ₩1,565,962 | ₩1,569,988 | ₩1,555,388 | ₩1,557,240 | -0.56% | 4.2만 |
|---|
| 2026.03.24 | ₩1,567,304 | ₩1,569,988 | ₩1,551,175 | ₩1,551,175 | -1.03% | 1.2만 |
|---|
| 2026.03.23 | ₩1,574,201 | ₩1,576,697 | ₩1,566,633 | ₩1,570,525 | -0.23% | 1만 |
|---|
| 2026.03.20 | ₩1,579,649 | ₩1,579,649 | ₩1,562,608 | ₩1,564,620 | -0.95% | 8.3천 |
|---|
| 2026.03.19 | ₩1,579,381 | ₩1,580,186 | ₩1,569,988 | ₩1,576,697 | -0.17% | 5.9천 |
|---|
| 2026.03.18 | ₩1,583,407 | ₩1,591,391 | ₩1,574,684 | ₩1,574,684 | -0.55% | 4.4천 |
|---|
| 2026.03.17 | ₩1,587,030 | ₩1,592,759 | ₩1,583,017 | ₩1,586,090 | -0.06% | 9.4천 |
|---|
| 2026.03.16 | ₩1,580,723 | ₩1,588,761 | ₩1,576,442 | ₩1,582,065 | +0.08% | 9.5천 |
|---|
| 2026.03.13 | ₩1,582,856 | ₩1,588,761 | ₩1,571,343 | ₩1,571,343 | -0.73% | 8천 |
|---|
| 2026.03.12 | ₩1,596,825 | ₩1,597,335 | ₩1,574,027 | ₩1,575,523 | -1.33% | 1.1만 |
|---|
| 2026.03.11 | ₩1,607,611 | ₩1,607,611 | ₩1,588,519 | ₩1,592,800 | -0.92% | 1.3만 |
|---|
| 2026.03.10 | ₩1,606,889 | ₩1,610,244 | ₩1,603,186 | ₩1,607,795 | +0.06% | 1.7만 |
|---|
| 2026.03.09 | ₩1,605,440 | ₩1,610,244 | ₩1,599,590 | ₩1,603,535 | -0.12% | 84 |
|---|
| 2026.03.06 | ₩1,623,663 | ₩1,626,494 | ₩1,609,063 | ₩1,609,238 | -0.89% | 84 |
|---|
| 2026.03.05 | ₩1,633,780 | ₩1,638,658 | ₩1,623,663 | ₩1,624,280 | -0.58% | 84 |
|---|
| 2026.03.04 | ₩1,635,136 | ₩1,640,772 | ₩1,634,411 | ₩1,634,814 | -0.02% | 84 |
|---|
| 2026.03.03 | ₩1,636,021 | ₩1,642,449 | ₩1,632,479 | ₩1,636,008 | -0.00% | 84 |
|---|
| 2026.03.02 | ₩1,639,604 | ₩1,654,901 | ₩1,638,893 | ₩1,645,133 | +0.34% | 84 |
|---|
| 2026.02.27 | ₩1,651,842 | ₩1,654,526 | ₩1,649,158 | ₩1,653,170 | +0.08% | 84 |
|---|
| 2026.02.26 | ₩1,686,731 | ₩1,690,743 | ₩1,677,633 | ₩1,682,705 | -0.24% | 4.3천 |
|---|
| 2026.02.25 | ₩1,682,732 | ₩1,685,389 | ₩1,678,827 | ₩1,685,389 | +0.16% | 84 |
|---|
| 2026.02.24 | ₩1,682,705 | ₩1,683,376 | ₩1,678,529 | ₩1,681,658 | -0.06% | 84 |
|---|
| 2026.02.23 | ₩1,682,705 | ₩1,685,322 | ₩1,675,204 | ₩1,683,040 | +0.02% | 84 |
|---|
| 2026.02.20 | ₩1,685,724 | ₩1,689,414 | ₩1,673,312 | ₩1,686,060 | +0.02% | 4.5천 |
|---|
| 2026.02.19 | ₩1,685,389 | ₩1,690,702 | ₩1,682,705 | ₩1,686,113 | +0.04% | 3.9천 |
|---|
| 2026.02.18 | ₩1,679,082 | ₩1,686,731 | ₩1,677,351 | ₩1,684,047 | +0.30% | 5.9천 |
|---|
| 2026.02.17 | ₩1,670,628 | ₩1,682,705 | ₩1,664,254 | ₩1,680,021 | +0.56% | 2.8천 |
|---|
| 2026.02.13 | ₩1,659,960 | ₩1,674,251 | ₩1,659,786 | ₩1,670,628 | +0.64% | 2천 |
|---|
| 2026.02.12 | ₩1,662,577 | ₩1,664,590 | ₩1,657,612 | ₩1,663,141 | +0.03% | 2.5천 |
|---|
| 2026.02.11 | ₩1,661,960 | ₩1,665,261 | ₩1,657,223 | ₩1,664,563 | +0.16% | 7.1천 |
|---|
| 2026.02.10 | ₩1,659,356 | ₩1,665,261 | ₩1,659,356 | ₩1,663,919 | +0.27% | 2.5천 |
|---|
| 2026.02.09 | ₩1,658,753 | ₩1,663,114 | ₩1,655,063 | ₩1,659,155 | +0.02% | 5천 |
|---|
| 2026.02.06 | ₩1,659,746 | ₩1,663,919 | ₩1,657,344 | ₩1,663,919 | +0.25% | 4.8천 |
|---|
| 2026.02.05 | ₩1,656,404 | ₩1,662,376 | ₩1,656,002 | ₩1,659,746 | +0.20% | 2.3천 |
|---|
| 2026.02.04 | ₩1,656,565 | ₩1,663,892 | ₩1,655,197 | ₩1,660,570 | +0.24% | 3.1천 |
|---|
| 2026.02.03 | ₩1,656,928 | ₩1,661,048 | ₩1,653,184 | ₩1,660,188 | +0.20% | 5.7천 |
|---|
| 2026.02.02 | ₩1,659,222 | ₩1,663,248 | ₩1,654,177 | ₩1,654,177 | -0.30% | 4.9천 |
|---|
| 2026.01.30 | ₩1,662,939 | ₩1,663,879 | ₩1,654,526 | ₩1,655,814 | -0.43% | 4.2천 |
|---|
| 2026.01.29 | ₩1,665,006 | ₩1,668,535 | ₩1,658,552 | ₩1,660,806 | -0.25% | 5.8천 |
|---|
| 2026.01.28 | ₩1,667,743 | ₩1,669,192 | ₩1,656,257 | ₩1,669,192 | +0.09% | 7.3천 |
|---|
| 2026.01.27 | ₩1,663,033 | ₩1,666,603 | ₩1,659,424 | ₩1,666,603 | +0.21% | 1.9천 |
|---|
| 2026.01.26 | ₩1,654,794 | ₩1,664,724 | ₩1,653,332 | ₩1,663,919 | +0.55% | 3.7천 |
|---|
| 2026.01.23 | ₩1,651,815 | ₩1,661,758 | ₩1,646,206 | ₩1,660,886 | +0.55% | 6.2천 |
|---|
| 2026.01.22 | ₩1,642,046 | ₩1,655,854 | ₩1,642,046 | ₩1,651,815 | +0.59% | 3.4천 |
|---|
| 2026.01.21 | ₩1,625,474 | ₩1,647,816 | ₩1,623,743 | ₩1,642,046 | +1.02% | 3.3천 |
|---|
| 2026.01.20 | ₩1,653,251 | ₩1,657,048 | ₩1,634,389 | ₩1,638,437 | -0.90% | 9.3천 |
|---|
| 2026.01.16 | ₩1,657,209 | ₩1,660,953 | ₩1,651,990 | ₩1,657,880 | +0.04% | 3.2천 |
|---|
| 2026.01.15 | ₩1,646,515 | ₩1,661,222 | ₩1,646,515 | ₩1,661,222 | +0.89% | 5.3천 |
|---|
| 2026.01.14 | ₩1,646,743 | ₩1,654,499 | ₩1,641,832 | ₩1,645,294 | -0.09% | 3.9천 |
|---|
| 2026.01.13 | ₩1,650,500 | ₩1,657,572 | ₩1,650,500 | ₩1,652,110 | +0.10% | 5.7천 |
|---|
| 2026.01.12 | ₩1,648,957 | ₩1,652,942 | ₩1,641,107 | ₩1,649,950 | +0.06% | 8.1천 |
|---|
| 2026.01.09 | ₩1,645,106 | ₩1,655,693 | ₩1,641,107 | ₩1,655,693 | +0.64% | 6.7천 |
|---|
| 2026.01.08 | ₩1,643,791 | ₩1,645,133 | ₩1,641,107 | ₩1,643,254 | -0.03% | 5.1천 |
|---|
| 2026.01.07 | ₩1,645,092 | ₩1,645,092 | ₩1,639,366 | ₩1,641,885 | -0.19% | 3.8천 |
|---|
| 2026.01.06 | ₩1,638,423 | ₩1,647,816 | ₩1,634,800 | ₩1,639,765 | +0.08% | 9.2천 |
|---|
| 2026.01.05 | ₩1,636,410 | ₩1,643,791 | ₩1,633,324 | ₩1,642,395 | +0.37% | 6.6천 |
|---|
| 2026.01.02 | ₩1,635,069 | ₩1,639,765 | ₩1,631,674 | ₩1,635,740 | +0.04% | 2.4천 |
|---|
| 2025.12.31 | ₩1,623,300 | ₩1,636,907 | ₩1,623,300 | ₩1,626,346 | +0.19% | 1.6만 |
|---|
| 2025.12.30 | ₩1,625,353 | ₩1,625,676 | ₩1,621,677 | ₩1,621,677 | -0.23% | 6.6천 |
|---|
| 2025.12.29 | ₩1,626,360 | ₩1,630,761 | ₩1,623,663 | ₩1,625,005 | -0.08% | 5.5천 |
|---|
| 2025.12.26 | ₩1,626,346 | ₩1,635,726 | ₩1,625,273 | ₩1,626,695 | +0.02% | 4.9천 |
|---|
| 2025.12.24 | ₩1,629,164 | ₩1,633,686 | ₩1,623,663 | ₩1,627,152 | -0.12% | 7.7천 |
|---|
| 2025.12.23 | ₩1,633,056 | ₩1,634,049 | ₩1,623,663 | ₩1,634,049 | +0.06% | 8.8천 |
|---|
| 2025.12.22 | ₩1,634,398 | ₩1,634,800 | ₩1,630,372 | ₩1,630,372 | -0.25% | 3.5천 |
|---|
| 2025.12.19 | ₩1,637,216 | ₩1,637,216 | ₩1,630,788 | ₩1,631,848 | -0.33% | 1.2만 |
|---|
| 2025.12.18 | ₩1,634,599 | ₩1,641,107 | ₩1,634,599 | ₩1,639,054 | +0.27% | 4.1천 |
|---|
| 2025.12.17 | ₩1,637,725 | ₩1,642,113 | ₩1,633,056 | ₩1,634,411 | -0.20% | 5.5천 |
|---|
| 2025.12.16 | ₩1,642,046 | ₩1,643,657 | ₩1,637,350 | ₩1,637,363 | -0.29% | 4.6천 |
|---|
| 2025.12.15 | ₩1,643,791 | ₩1,646,848 | ₩1,635,860 | ₩1,639,765 | -0.24% | 8.8천 |
|---|
| 2025.12.12 | ₩1,642,596 | ₩1,647,139 | ₩1,635,082 | ₩1,643,777 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩1,644,462 | ₩1,650,500 | ₩1,639,913 | ₩1,643,791 | -0.04% | 5.6천 |
|---|
| 2025.12.10 | ₩1,641,241 | ₩1,649,158 | ₩1,641,107 | ₩1,643,818 | +0.16% | 6.1천 |
|---|
| 2025.12.09 | ₩1,639,530 | ₩1,647,937 | ₩1,639,530 | ₩1,645,133 | +0.34% | 4.4천 |
|---|
| 2025.12.08 | ₩1,637,283 | ₩1,641,778 | ₩1,637,081 | ₩1,641,107 | +0.23% | 5천 |
|---|
| 2025.12.05 | ₩1,638,155 | ₩1,643,777 | ₩1,636,571 | ₩1,636,571 | -0.10% | 7.8천 |
|---|
| 2025.12.04 | ₩1,639,282 | ₩1,641,778 | ₩1,637,886 | ₩1,641,080 | +0.11% | 5.8천 |
|---|
| 2025.12.03 | ₩1,638,839 | ₩1,642,449 | ₩1,638,423 | ₩1,641,107 | +0.14% | 4.9천 |
|---|
| 2025.12.02 | ₩1,644,046 | ₩1,644,046 | ₩1,638,423 | ₩1,642,301 | -0.11% | 4.1천 |
|---|
| 2025.12.01 | ₩1,638,423 | ₩1,647,145 | ₩1,635,740 | ₩1,639,094 | +0.04% | 5.7천 |
|---|
| 2025.11.28 | ₩1,650,675 | ₩1,657,209 | ₩1,637,095 | ₩1,637,095 | -0.82% | 1.1만 |
|---|
| 2025.11.26 | ₩1,673,312 | ₩1,677,337 | ₩1,668,347 | ₩1,675,107 | +0.11% | 4.6천 |
|---|
| 2025.11.25 | ₩1,670,588 | ₩1,682,893 | ₩1,666,213 | ₩1,670,896 | +0.02% | 6.1천 |
|---|
| 2025.11.24 | ₩1,648,689 | ₩1,671,956 | ₩1,648,689 | ₩1,667,005 | +1.11% | 1.1만 |
|---|
| 2025.11.21 | ₩1,653,519 | ₩1,653,519 | ₩1,641,107 | ₩1,650,097 | -0.21% | 4.8천 |
|---|
| 2025.11.20 | ₩1,649,507 | ₩1,662,174 | ₩1,645,401 | ₩1,650,809 | +0.08% | 4.2천 |
|---|
| 2025.11.19 | ₩1,652,258 | ₩1,655,068 | ₩1,645,428 | ₩1,650,232 | -0.12% | 1만 |
|---|
| 2025.11.18 | ₩1,643,777 | ₩1,655,827 | ₩1,643,777 | ₩1,655,827 | +0.73% | 4.8천 |
|---|
| 2025.11.17 | ₩1,646,676 | ₩1,656,525 | ₩1,640,423 | ₩1,642,181 | -0.27% | 4.6천 |
|---|
| 2025.11.14 | ₩1,649,829 | ₩1,658,551 | ₩1,643,791 | ₩1,643,791 | -0.37% | 6.7천 |
|---|
| 2025.11.13 | ₩1,670,615 | ₩1,671,433 | ₩1,650,514 | ₩1,651,842 | -1.12% | 6.1천 |
|---|
| 2025.11.12 | ₩1,669,286 | ₩1,674,239 | ₩1,657,223 | ₩1,671,809 | +0.15% | 3.8천 |
|---|
| 2025.11.11 | ₩1,670,601 | ₩1,677,324 | ₩1,664,469 | ₩1,673,286 | +0.16% | 2.1천 |
|---|
| 2025.11.10 | ₩1,663,543 | ₩1,673,312 | ₩1,661,530 | ₩1,670,601 | +0.42% | 1.6천 |
|---|
| 2025.11.07 | ₩1,656,592 | ₩1,665,274 | ₩1,655,210 | ₩1,664,590 | +0.48% | 6.5천 |
|---|
| 2025.11.06 | ₩1,655,868 | ₩1,663,315 | ₩1,651,681 | ₩1,661,624 | +0.35% | 3.6천 |
|---|
| 2025.11.05 | ₩1,659,974 | ₩1,668,065 | ₩1,650,514 | ₩1,655,868 | -0.25% | 2.2만 |
|---|
| 2025.11.04 | ₩1,658,270 | ₩1,663,688 | ₩1,657,209 | ₩1,657,974 | -0.02% | 5.4천 |
|---|
| 2025.11.03 | ₩1,662,590 | ₩1,663,892 | ₩1,658,176 | ₩1,661,235 | -0.08% | 5.9천 |
|---|
| 2025.10.31 | ₩1,661,906 | ₩1,663,583 | ₩1,660,229 | ₩1,660,229 | -0.10% | 3.2천 |
|---|
| 2025.10.30 | ₩1,655,492 | ₩1,659,987 | ₩1,655,492 | ₩1,659,893 | +0.27% | 5.4천 |
|---|
| 2025.10.29 | ₩1,659,886 | ₩1,661,208 | ₩1,654,831 | ₩1,661,208 | +0.08% | 5.2천 |
|---|
| 2025.10.28 | ₩1,667,273 | ₩1,667,273 | ₩1,657,880 | ₩1,657,880 | -0.56% | 9.4천 |
|---|
| 2025.10.27 | ₩1,666,884 | ₩1,670,614 | ₩1,664,295 | ₩1,665,005 | -0.11% | 5.9천 |
|---|
| 2025.10.24 | ₩1,664,590 | ₩1,665,261 | ₩1,660,564 | ₩1,665,261 | +0.04% | 3.3천 |
|---|
| 2025.10.23 | ₩1,670,628 | ₩1,670,628 | ₩1,659,048 | ₩1,659,048 | -0.69% | 9.9천 |
|---|
| 2025.10.22 | ₩1,665,891 | ₩1,669,259 | ₩1,658,551 | ₩1,669,259 | +0.20% | 1.1만 |
|---|
| 2025.10.21 | ₩1,671,970 | ₩1,672,339 | ₩1,669,622 | ₩1,670,628 | -0.08% | 5.3천 |
|---|
| 2025.10.20 | ₩1,674,654 | ₩1,675,996 | ₩1,671,702 | ₩1,673,312 | -0.08% | 4.3천 |
|---|
| 2025.10.17 | ₩1,673,312 | ₩1,673,312 | ₩1,673,298 | ₩1,673,298 | -0.00% | 2.8천 |
|---|
| 2025.10.16 | ₩1,673,312 | ₩1,677,324 | ₩1,666,145 | ₩1,670,805 | -0.15% | 7.3천 |
|---|
| 2025.10.15 | ₩1,653,251 | ₩1,671,299 | ₩1,647,816 | ₩1,671,299 | +1.09% | 1.2만 |
|---|
| 2025.10.14 | ₩1,654,512 | ₩1,654,512 | ₩1,642,449 | ₩1,653,788 | -0.04% | 1.7만 |
|---|
| 2025.10.13 | ₩1,651,855 | ₩1,651,855 | ₩1,650,500 | ₩1,651,842 | -0.00% | 4.4천 |
|---|
| 2025.10.10 | ₩1,662,590 | ₩1,662,590 | ₩1,642,449 | ₩1,643,110 | -1.17% | 9.4천 |
|---|
