시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,444,897 | ₩1,462,322 | ₩1,426,803 | ₩1,436,332 | -0.59% | 7.1만 |
| 2026.09.28–2026.10.02 | ₩1,436,855 | ₩1,461,866 | ₩1,422,446 | ₩1,447,578 | +0.75% | 7.1만 |
| 2026.09.21–2026.09.25 | ₩1,482,454 | ₩1,498,498 | ₩1,435,515 | ₩1,442,243 | -2.71% | 4.4만 |
| 2026.09.14–2026.09.18 | ₩1,501,259 | ₩1,507,880 | ₩1,458,247 | ₩1,493,217 | -0.54% | 5.4만 |
| 2026.09.08–2026.09.11 | ₩1,521,311 | ₩1,529,339 | ₩1,501,192 | ₩1,509,315 | -0.79% | 4.1만 |
| 2026.08.31–2026.09.04 | ₩1,541,403 | ₩1,548,104 | ₩1,516,271 | ₩1,525,318 | -1.04% | 5.2만 |
| 2026.08.24–2026.08.28 | ₩1,544,083 | ₩1,574,911 | ₩1,542,743 | ₩1,566,025 | +1.42% | 3.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,573,249 |
| ₩1,577,592 |
| ₩1,538,722 |
| ₩1,541,403 |
| -2.02% |
| 5.3만 |
| 2026.08.10–2026.08.14 | ₩1,575,380 | ₩1,580,768 | ₩1,568,451 | ₩1,570,354 | -0.32% | 4만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,589,990 | ₩1,597,965 | ₩1,568,210 | ₩1,571,748 | -1.15% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,575,649 | ₩1,594,601 | ₩1,572,700 | ₩1,589,173 | +0.86% | 3.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,595,017 | ₩1,595,017 | ₩1,570,890 | ₩1,573,571 | -1.34% | 1.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,572,901 | ₩1,595,003 | ₩1,568,612 | ₩1,594,976 | +1.40% | 4.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,566,172 | ₩1,577,592 | ₩1,557,366 | ₩1,574,898 | +0.56% | 4.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,556,294 | ₩1,569,929 | ₩1,542,756 | ₩1,562,828 | +0.42% | 6.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,576,319 | ₩1,580,876 | ₩1,556,213 | ₩1,556,294 | -1.27% | 4.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,556,669 | ₩1,581,439 | ₩1,554,806 | ₩1,574,254 | +1.13% | 4.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,550,919 | ₩1,568,196 | ₩1,544,150 | ₩1,548,587 | -0.15% | 4.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,566,212 | ₩1,566,856 | ₩1,541,403 | ₩1,550,128 | -1.03% | 4만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,584,294 | ₩1,597,295 | ₩1,568,880 | ₩1,572,659 | -0.73% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,582,672 | ₩1,585,621 | ₩1,568,210 | ₩1,583,282 | +0.04% | 1.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,595,017 | ₩1,598,635 | ₩1,576,252 | ₩1,576,520 | -1.16% | 2.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,600,378 | ₩1,606,664 | ₩1,587,283 | ₩1,595,043 | -0.33% | 2.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,615,658 | ₩1,617,802 | ₩1,596,102 | ₩1,599,038 | -1.03% | 3.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,614,291 | ₩1,621,824 | ₩1,603,287 | ₩1,615,792 | +0.09% | 1.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,592,336 | ₩1,617,767 | ₩1,585,647 | ₩1,614,452 | +1.39% | 3만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,564,108 | ₩1,601,758 | ₩1,561,401 | ₩1,596,759 | +2.09% | 2.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,534,701 | ₩1,561,508 | ₩1,529,380 | ₩1,561,186 | +1.73% | 8.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,572,418 | ₩1,574,911 | ₩1,527,999 | ₩1,527,999 | -2.82% | 12.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,578,932 | ₩1,590,955 | ₩1,560,838 | ₩1,562,848 | -1.02% | 3.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,603,622 | ₩1,608,420 | ₩1,569,563 | ₩1,569,563 | -2.12% | 4.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,637,747 | ₩1,653,027 | ₩1,607,240 | ₩1,607,415 | -1.85% | 420 |
|---|
| 2026.02.23–2026.02.27 | ₩1,680,799 | ₩1,688,828 | ₩1,647,290 | ₩1,651,298 | -1.76% | 4.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩1,668,736 | ₩1,688,787 | ₩1,662,369 | ₩1,684,150 | +0.92% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,656,874 | ₩1,672,355 | ₩1,653,188 | ₩1,668,736 | +0.72% | 1.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,657,343 | ₩1,662,034 | ₩1,651,311 | ₩1,662,034 | +0.28% | 2.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,652,920 | ₩1,667,302 | ₩1,651,459 | ₩1,653,938 | +0.06% | 2.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,651,378 | ₩1,659,876 | ₩1,621,904 | ₩1,659,005 | +0.46% | 2.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,647,089 | ₩1,659,340 | ₩1,639,248 | ₩1,656,002 | +0.54% | 2.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,634,557 | ₩1,653,818 | ₩1,631,474 | ₩1,653,818 | +1.18% | 3.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩1,624,518 | ₩1,637,908 | ₩1,619,840 | ₩1,633,887 | +0.58% | 3만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,632,546 | ₩1,633,873 | ₩1,621,824 | ₩1,624,853 | -0.47% | 2.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩1,641,929 | ₩1,644,983 | ₩1,628,941 | ₩1,630,000 | -0.73% | 3.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,635,428 | ₩1,648,630 | ₩1,633,230 | ₩1,641,915 | +0.40% | 2.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,636,567 | ₩1,645,280 | ₩1,633,887 | ₩1,634,718 | -0.11% | 2.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,646,821 | ₩1,680,987 | ₩1,635,240 | ₩1,635,240 | -0.70% | 3.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,644,811 | ₩1,660,291 | ₩1,638,564 | ₩1,648,228 | +0.21% | 2.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,661,659 | ₩1,675,424 | ₩1,641,929 | ₩1,641,929 | -1.19% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,660,707 | ₩1,666,176 | ₩1,648,644 | ₩1,662,704 | +0.12% | 4.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,664,996 | ₩1,668,721 | ₩1,652,957 | ₩1,658,348 | -0.40% | 2.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,672,757 | ₩1,674,097 | ₩1,656,673 | ₩1,663,374 | -0.56% | 3.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,649,984 | ₩1,675,424 | ₩1,640,588 | ₩1,671,403 | +1.30% | 4.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,660,707 | ₩1,660,707 | ₩1,640,588 | ₩1,641,249 | -1.17% | 9.4천 |
|---|
