시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,434,945 | ₩1,441,546 | ₩1,434,006 | ₩1,437,104 | +0.15% | 1.1만 |
| 2026.10.08 | ₩1,428,240 | ₩1,448,342 | ₩1,427,569 | ₩1,434,972 | +0.47% | 8.7천 |
| 2026.10.07 | ₩1,442,441 | ₩1,445,673 | ₩1,428,240 | ₩1,432,263 | -0.71% | 1.8만 |
| 2026.10.06 | ₩1,449,040 | ₩1,459,755 | ₩1,436,527 | ₩1,450,997 | +0.14% | 7.7천 |
| 2026.10.05 | ₩1,445,673 | ₩1,463,107 | ₩1,444,332 | ₩1,455,048 | +0.65% | 2.6만 |
| 2026.10.02 | ₩1,454,708 | ₩1,462,651 | ₩1,441,650 | ₩1,448,356 | -0.44% | 7.8천 |
| 2026.10.01 | ₩1,449,697 | ₩1,450,770 | ₩1,437,627 | ₩1,447,015 | -0.19% | 1.2만 |
| 2026.09.30 | ₩1,429,581 | ₩1,456,697 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,447,001 |
| +1.22% |
| 2.4만 |
| 2026.09.29 | ₩1,451,038 | ₩1,451,038 | ₩1,423,211 | ₩1,427,341 | -1.63% | 1만 |
|---|
| 2026.09.28 | ₩1,437,627 | ₩1,445,673 | ₩1,434,274 | ₩1,436,380 | -0.09% | 1.7만 |
|---|
| 2026.09.25 | ₩1,440,698 | ₩1,453,720 | ₩1,440,309 | ₩1,443,018 | +0.16% | 1.6만 |
|---|
| 2026.09.24 | ₩1,457,985 | ₩1,465,119 | ₩1,436,286 | ₩1,452,915 | -0.35% | 1만 |
|---|
| 2026.09.23 | ₩1,479,468 | ₩1,488,574 | ₩1,455,061 | ₩1,461,766 | -1.20% | 8.4천 |
|---|
| 2026.09.22 | ₩1,481,896 | ₩1,497,962 | ₩1,479,200 | ₩1,479,468 | -0.16% | 4천 |
|---|
| 2026.09.21 | ₩1,483,250 | ₩1,499,303 | ₩1,479,200 | ₩1,485,584 | +0.16% | 5.4천 |
|---|
| 2026.09.18 | ₩1,495,561 | ₩1,497,975 | ₩1,487,314 | ₩1,494,019 | -0.10% | 7.1천 |
|---|
| 2026.09.17 | ₩1,488,588 | ₩1,503,259 | ₩1,488,588 | ₩1,499,303 | +0.72% | 8.8천 |
|---|
| 2026.09.16 | ₩1,496,634 | ₩1,498,632 | ₩1,475,177 | ₩1,488,454 | -0.55% | 8.4천 |
|---|
| 2026.09.15 | ₩1,495,293 | ₩1,497,439 | ₩1,459,030 | ₩1,488,279 | -0.47% | 1.8만 |
|---|
| 2026.09.14 | ₩1,502,066 | ₩1,508,690 | ₩1,491,270 | ₩1,497,439 | -0.31% | 1.2만 |
|---|
| 2026.09.11 | ₩1,506,022 | ₩1,511,386 | ₩1,501,999 | ₩1,510,125 | +0.27% | 1만 |
|---|
| 2026.09.10 | ₩1,506,598 | ₩1,508,140 | ₩1,501,998 | ₩1,504,010 | -0.17% | 7.1천 |
|---|
| 2026.09.09 | ₩1,512,727 | ₩1,515,476 | ₩1,507,363 | ₩1,508,073 | -0.31% | 1.2만 |
|---|
| 2026.09.08 | ₩1,522,128 | ₩1,530,161 | ₩1,511,909 | ₩1,518,024 | -0.27% | 1.2만 |
|---|
| 2026.09.04 | ₩1,524,797 | ₩1,531,502 | ₩1,522,114 | ₩1,526,138 | +0.09% | 4.3천 |
|---|
| 2026.09.03 | ₩1,528,820 | ₩1,534,184 | ₩1,522,785 | ₩1,527,479 | -0.09% | 1.4만 |
|---|
| 2026.09.02 | ₩1,531,502 | ₩1,535,525 | ₩1,522,128 | ₩1,527,479 | -0.26% | 8.8천 |
|---|
| 2026.09.01 | ₩1,542,110 | ₩1,545,905 | ₩1,517,085 | ₩1,534,332 | -0.50% | 1만 |
|---|
| 2026.08.31 | ₩1,542,231 | ₩1,548,936 | ₩1,526,138 | ₩1,534,211 | -0.52% | 1.4만 |
|---|
| 2026.08.28 | ₩1,574,416 | ₩1,575,757 | ₩1,565,713 | ₩1,566,866 | -0.48% | 4.5천 |
|---|
| 2026.08.27 | ₩1,568,770 | ₩1,573,209 | ₩1,566,370 | ₩1,571,734 | +0.19% | 3.9천 |
|---|
| 2026.08.26 | ₩1,567,711 | ₩1,569,052 | ₩1,565,699 | ₩1,569,052 | +0.09% | 5.1천 |
|---|
| 2026.08.25 | ₩1,560,482 | ₩1,566,370 | ₩1,555,641 | ₩1,566,370 | +0.38% | 1만 |
|---|
| 2026.08.24 | ₩1,544,913 | ₩1,562,347 | ₩1,543,572 | ₩1,562,333 | +1.13% | 1.2만 |
|---|
| 2026.08.21 | ₩1,561,207 | ₩1,566,142 | ₩1,539,548 | ₩1,542,231 | -1.22% | 1.6만 |
|---|
| 2026.08.20 | ₩1,568,086 | ₩1,568,086 | ₩1,558,337 | ₩1,559,879 | -0.52% | 4.9천 |
|---|
| 2026.08.19 | ₩1,558,323 | ₩1,569,052 | ₩1,557,921 | ₩1,562,360 | +0.26% | 1.5만 |
|---|
| 2026.08.18 | ₩1,562,628 | ₩1,578,439 | ₩1,553,281 | ₩1,557,908 | -0.30% | 1.1만 |
|---|
| 2026.08.17 | ₩1,574,094 | ₩1,575,798 | ₩1,563,688 | ₩1,566,236 | -0.50% | 6.7천 |
|---|
| 2026.08.14 | ₩1,573,746 | ₩1,578,399 | ₩1,571,171 | ₩1,571,198 | -0.16% | 6.1천 |
|---|
| 2026.08.13 | ₩1,575,757 | ₩1,581,618 | ₩1,571,868 | ₩1,573,075 | -0.17% | 5.1천 |
|---|
| 2026.08.12 | ₩1,574,403 | ₩1,577,527 | ₩1,569,293 | ₩1,570,393 | -0.25% | 1.2만 |
|---|
| 2026.08.11 | ₩1,573,209 | ₩1,581,108 | ₩1,570,540 | ₩1,574,403 | +0.08% | 1.2만 |
|---|
| 2026.08.10 | ₩1,576,227 | ₩1,579,500 | ₩1,571,627 | ₩1,571,734 | -0.29% | 4.9천 |
|---|
| 2026.08.07 | ₩1,575,757 | ₩1,577,300 | ₩1,569,289 | ₩1,572,592 | -0.20% | 9.4천 |
|---|
| 2026.08.06 | ₩1,579,700 | ₩1,580,511 | ₩1,569,052 | ₩1,571,788 | -0.50% | 1.3만 |
|---|
| 2026.08.05 | ₩1,586,486 | ₩1,586,486 | ₩1,571,064 | ₩1,576,025 | -0.66% | 9.6천 |
|---|
| 2026.08.04 | ₩1,594,693 | ₩1,598,287 | ₩1,580,185 | ₩1,583,301 | -0.71% | 9.3천 |
|---|
| 2026.08.03 | ₩1,590,844 | ₩1,598,824 | ₩1,590,482 | ₩1,595,619 | +0.30% | 5.6천 |
|---|
| 2026.07.31 | ₩1,586,486 | ₩1,595,457 | ₩1,574,416 | ₩1,590,026 | +0.22% | 1.1만 |
|---|
| 2026.07.30 | ₩1,581,671 | ₩1,585,145 | ₩1,573,544 | ₩1,583,602 | +0.12% | 4.2천 |
|---|
| 2026.07.29 | ₩1,583,160 | ₩1,588,766 | ₩1,574,966 | ₩1,580,102 | -0.19% | 8천 |
|---|
| 2026.07.28 | ₩1,581,390 | ₩1,587,894 | ₩1,579,271 | ₩1,583,160 | +0.11% | 4천 |
|---|
| 2026.07.27 | ₩1,576,495 | ₩1,582,463 | ₩1,574,550 | ₩1,582,154 | +0.36% | 3.9천 |
|---|
| 2026.07.24 | ₩1,571,734 | ₩1,580,116 | ₩1,571,734 | ₩1,574,416 | +0.17% | 3.3천 |
|---|
| 2026.07.23 | ₩1,575,838 | ₩1,582,462 | ₩1,572,418 | ₩1,574,687 | -0.07% | 4.3천 |
|---|
| 2026.07.22 | ₩1,582,463 | ₩1,585,145 | ₩1,579,110 | ₩1,584,474 | +0.13% | 3.3천 |
|---|
| 2026.07.21 | ₩1,589,235 | ₩1,592,574 | ₩1,582,490 | ₩1,583,951 | -0.33% | 4.6천 |
|---|
| 2026.07.20 | ₩1,595,873 | ₩1,595,873 | ₩1,583,978 | ₩1,593,178 | -0.17% | 3.3천 |
|---|
| 2026.07.17 | ₩1,586,472 | ₩1,595,860 | ₩1,582,463 | ₩1,595,833 | +0.59% | 1.3만 |
|---|
| 2026.07.16 | ₩1,577,447 | ₩1,591,300 | ₩1,569,454 | ₩1,590,898 | +0.85% | 1.6만 |
|---|
| 2026.07.15 | ₩1,578,439 | ₩1,586,472 | ₩1,573,075 | ₩1,574,296 | -0.26% | 1.1만 |
|---|
| 2026.07.14 | ₩1,571,211 | ₩1,578,024 | ₩1,571,064 | ₩1,577,957 | +0.43% | 2.9천 |
|---|
| 2026.07.13 | ₩1,573,746 | ₩1,574,403 | ₩1,570,393 | ₩1,570,742 | -0.19% | 2.9천 |
|---|
| 2026.07.10 | ₩1,574,074 | ₩1,576,817 | ₩1,569,052 | ₩1,575,744 | +0.11% | 6.6천 |
|---|
| 2026.07.09 | ₩1,573,008 | ₩1,574,912 | ₩1,569,320 | ₩1,574,912 | +0.12% | 5.6천 |
|---|
| 2026.07.08 | ₩1,575,087 | ₩1,575,757 | ₩1,558,337 | ₩1,568,301 | -0.43% | 1.3만 |
|---|
| 2026.07.07 | ₩1,572,271 | ₩1,578,439 | ₩1,567,121 | ₩1,576,414 | +0.26% | 1.3만 |
|---|
| 2026.07.06 | ₩1,567,013 | ₩1,572,646 | ₩1,558,203 | ₩1,572,271 | +0.34% | 3.8천 |
|---|
| 2026.07.02 | ₩1,565,699 | ₩1,568,904 | ₩1,560,335 | ₩1,563,667 | -0.13% | 2.5천 |
|---|
| 2026.07.01 | ₩1,551,618 | ₩1,565,418 | ₩1,547,595 | ₩1,561,005 | +0.61% | 8.3천 |
|---|
| 2026.06.30 | ₩1,557,116 | ₩1,564,532 | ₩1,543,585 | ₩1,551,618 | -0.35% | 3.7만 |
|---|
| 2026.06.29 | ₩1,557,130 | ₩1,570,772 | ₩1,557,130 | ₩1,559,705 | +0.17% | 2.1만 |
|---|
| 2026.06.26 | ₩1,563,822 | ₩1,573,035 | ₩1,557,049 | ₩1,557,130 | -0.43% | 5.4천 |
|---|
| 2026.06.25 | ₩1,574,349 | ₩1,580,035 | ₩1,563,701 | ₩1,563,701 | -0.68% | 6.4천 |
|---|
| 2026.06.24 | ₩1,564,761 | ₩1,573,155 | ₩1,564,626 | ₩1,572,928 | +0.52% | 1.6만 |
|---|
| 2026.06.23 | ₩1,564,801 | ₩1,569,052 | ₩1,560,093 | ₩1,562,414 | -0.15% | 7.8천 |
|---|
| 2026.06.22 | ₩1,577,165 | ₩1,581,725 | ₩1,562,655 | ₩1,566,383 | -0.68% | 5.4천 |
|---|
| 2026.06.18 | ₩1,577,179 | ₩1,580,920 | ₩1,573,759 | ₩1,575,100 | -0.13% | 5.7천 |
|---|
| 2026.06.17 | ₩1,574,550 | ₩1,582,288 | ₩1,564,130 | ₩1,573,746 | -0.05% | 8.8천 |
|---|
| 2026.06.16 | ₩1,563,554 | ₩1,580,035 | ₩1,557,452 | ₩1,578,453 | +0.95% | 1.7만 |
|---|
| 2026.06.15 | ₩1,557,505 | ₩1,565,590 | ₩1,555,641 | ₩1,565,029 | +0.48% | 1만 |
|---|
| 2026.06.12 | ₩1,551,618 | ₩1,554,300 | ₩1,549,419 | ₩1,549,419 | -0.14% | 5.6천 |
|---|
| 2026.06.11 | ₩1,555,655 | ₩1,560,992 | ₩1,548,949 | ₩1,551,618 | -0.26% | 1.8만 |
|---|
| 2026.06.10 | ₩1,560,925 | ₩1,562,347 | ₩1,552,959 | ₩1,556,955 | -0.25% | 1.1만 |
|---|
| 2026.06.09 | ₩1,546,924 | ₩1,569,038 | ₩1,545,717 | ₩1,569,038 | +1.43% | 7.5천 |
|---|
| 2026.06.08 | ₩1,551,752 | ₩1,553,764 | ₩1,544,980 | ₩1,546,254 | -0.35% | 3.5천 |
|---|
| 2026.06.05 | ₩1,559,664 | ₩1,563,554 | ₩1,542,231 | ₩1,550,961 | -0.56% | 1.1만 |
|---|
| 2026.06.04 | ₩1,555,534 | ₩1,567,697 | ₩1,555,534 | ₩1,562,347 | +0.44% | 6.3천 |
|---|
| 2026.06.03 | ₩1,554,568 | ₩1,559,664 | ₩1,549,754 | ₩1,552,289 | -0.15% | 6.2천 |
|---|
| 2026.06.02 | ₩1,558,350 | ₩1,564,351 | ₩1,553,831 | ₩1,559,007 | +0.04% | 6.6천 |
|---|
| 2026.06.01 | ₩1,567,054 | ₩1,567,577 | ₩1,561,300 | ₩1,561,716 | -0.34% | 9.6천 |
|---|
| 2026.05.29 | ₩1,572,995 | ₩1,574,389 | ₩1,569,722 | ₩1,573,504 | +0.03% | 6.8천 |
|---|
| 2026.05.28 | ₩1,583,938 | ₩1,598,153 | ₩1,583,938 | ₩1,592,842 | +0.56% | 5.8천 |
|---|
| 2026.05.27 | ₩1,585,145 | ₩1,590,422 | ₩1,581,135 | ₩1,585,292 | +0.01% | 7.5천 |
|---|
| 2026.05.26 | ₩1,585,145 | ₩1,590,509 | ₩1,581,457 | ₩1,585,145 | 0.00% | 6.4천 |
|---|
| 2026.05.22 | ₩1,580,451 | ₩1,586,472 | ₩1,577,125 | ₩1,584,132 | +0.23% | 4.7천 |
|---|
| 2026.05.21 | ₩1,577,098 | ₩1,580,438 | ₩1,569,052 | ₩1,578,439 | +0.09% | 3.6천 |
|---|
| 2026.05.20 | ₩1,574,483 | ₩1,580,947 | ₩1,569,053 | ₩1,579,110 | +0.29% | 4천 |
|---|
| 2026.05.19 | ₩1,578,895 | ₩1,579,231 | ₩1,572,418 | ₩1,572,418 | -0.41% | 3.7천 |
|---|
| 2026.05.18 | ₩1,583,522 | ₩1,584,381 | ₩1,575,757 | ₩1,578,983 | -0.29% | 3.3천 |
|---|
| 2026.05.15 | ₩1,590,509 | ₩1,590,509 | ₩1,577,098 | ₩1,577,366 | -0.83% | 7.4천 |
|---|
| 2026.05.14 | ₩1,589,302 | ₩1,599,494 | ₩1,586,526 | ₩1,599,213 | +0.62% | 6.9천 |
|---|
| 2026.05.13 | ₩1,589,168 | ₩1,594,532 | ₩1,586,322 | ₩1,591,837 | +0.17% | 4천 |
|---|
| 2026.05.12 | ₩1,591,864 | ₩1,595,203 | ₩1,590,522 | ₩1,591,850 | -0.00% | 4.6천 |
|---|
| 2026.05.11 | ₩1,595,873 | ₩1,597,201 | ₩1,590,509 | ₩1,596,276 | +0.03% | 6.3천 |
|---|
| 2026.05.08 | ₩1,593,325 | ₩1,601,224 | ₩1,593,325 | ₩1,595,900 | +0.16% | 3.7천 |
|---|
| 2026.05.07 | ₩1,602,579 | ₩1,604,067 | ₩1,589,181 | ₩1,592,521 | -0.63% | 4.4천 |
|---|
| 2026.05.06 | ₩1,598,636 | ₩1,607,527 | ₩1,597,885 | ₩1,601,104 | +0.15% | 2.7천 |
|---|
| 2026.05.05 | ₩1,593,178 | ₩1,597,214 | ₩1,590,509 | ₩1,593,191 | +0.00% | 3.3천 |
|---|
| 2026.05.04 | ₩1,601,238 | ₩1,602,579 | ₩1,588,135 | ₩1,588,135 | -0.82% | 7.3천 |
|---|
| 2026.05.01 | ₩1,602,552 | ₩1,606,595 | ₩1,599,897 | ₩1,599,897 | -0.17% | 5.3천 |
|---|
| 2026.04.30 | ₩1,602,592 | ₩1,615,989 | ₩1,596,960 | ₩1,596,960 | -0.35% | 1.8만 |
|---|
| 2026.04.29 | ₩1,614,501 | ₩1,614,501 | ₩1,602,579 | ₩1,602,592 | -0.74% | 2.9천 |
|---|
| 2026.04.28 | ₩1,611,966 | ₩1,615,855 | ₩1,602,579 | ₩1,615,855 | +0.24% | 5.7천 |
|---|
| 2026.04.27 | ₩1,616,526 | ₩1,618,671 | ₩1,611,296 | ₩1,611,296 | -0.32% | 3.8천 |
|---|
| 2026.04.24 | ₩1,615,721 | ₩1,618,564 | ₩1,615,144 | ₩1,616,660 | +0.06% | 1.9천 |
|---|
| 2026.04.23 | ₩1,620,670 | ₩1,621,032 | ₩1,613,616 | ₩1,614,662 | -0.37% | 3.2천 |
|---|
| 2026.04.22 | ₩1,620,616 | ₩1,620,616 | ₩1,612,020 | ₩1,618,671 | -0.12% | 2.5천 |
|---|
| 2026.04.21 | ₩1,614,514 | ₩1,622,695 | ₩1,604,148 | ₩1,621,152 | +0.41% | 7.4천 |
|---|
| 2026.04.20 | ₩1,615,158 | ₩1,618,484 | ₩1,613,307 | ₩1,616,009 | +0.05% | 2.6천 |
|---|
| 2026.04.17 | ₩1,614,648 | ₩1,618,636 | ₩1,610,706 | ₩1,615,319 | +0.04% | 3.5천 |
|---|
| 2026.04.16 | ₩1,610,652 | ₩1,618,390 | ₩1,601,922 | ₩1,609,284 | -0.08% | 6천 |
|---|
| 2026.04.15 | ₩1,605,127 | ₩1,616,566 | ₩1,600,567 | ₩1,614,514 | +0.58% | 7.3천 |
|---|
| 2026.04.14 | ₩1,599,897 | ₩1,608,184 | ₩1,598,140 | ₩1,601,238 | +0.08% | 1.1만 |
|---|
| 2026.04.13 | ₩1,593,191 | ₩1,601,345 | ₩1,586,499 | ₩1,599,897 | +0.42% | 2.7천 |
|---|
| 2026.04.10 | ₩1,588,511 | ₩1,602,619 | ₩1,584,139 | ₩1,597,617 | +0.57% | 4.2천 |
|---|
| 2026.04.09 | ₩1,583,388 | ₩1,594,519 | ₩1,581,148 | ₩1,594,519 | +0.70% | 2.4천 |
|---|
| 2026.04.08 | ₩1,576,428 | ₩1,587,827 | ₩1,575,516 | ₩1,583,804 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩1,569,052 | ₩1,569,052 | ₩1,562,239 | ₩1,567,054 | -0.13% | 1.3만 |
|---|
| 2026.04.06 | ₩1,564,948 | ₩1,571,037 | ₩1,562,347 | ₩1,567,724 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩1,548,735 | ₩1,562,347 | ₩1,548,735 | ₩1,562,025 | +0.86% | 8천 |
|---|
| 2026.04.01 | ₩1,549,070 | ₩1,557,653 | ₩1,546,522 | ₩1,552,959 | +0.25% | 1.1만 |
|---|
| 2026.03.31 | ₩1,535,552 | ₩1,553,294 | ₩1,535,552 | ₩1,548,936 | +0.87% | 2.2만 |
|---|
| 2026.03.30 | ₩1,535,525 | ₩1,546,857 | ₩1,530,201 | ₩1,532,843 | -0.17% | 4.5만 |
|---|
| 2026.03.27 | ₩1,535,525 | ₩1,538,851 | ₩1,528,820 | ₩1,528,820 | -0.44% | 3.7만 |
|---|
| 2026.03.26 | ₩1,553,361 | ₩1,559,638 | ₩1,535,197 | ₩1,539,548 | -0.89% | 2.8만 |
|---|
| 2026.03.25 | ₩1,565,029 | ₩1,569,052 | ₩1,554,461 | ₩1,556,312 | -0.56% | 4.2만 |
|---|
| 2026.03.24 | ₩1,566,370 | ₩1,569,052 | ₩1,550,250 | ₩1,550,250 | -1.03% | 1.2만 |
|---|
| 2026.03.23 | ₩1,573,263 | ₩1,575,757 | ₩1,565,699 | ₩1,569,588 | -0.23% | 1만 |
|---|
| 2026.03.20 | ₩1,578,708 | ₩1,578,708 | ₩1,561,676 | ₩1,563,688 | -0.95% | 8.3천 |
|---|
| 2026.03.19 | ₩1,578,439 | ₩1,579,244 | ₩1,569,052 | ₩1,575,757 | -0.17% | 5.9천 |
|---|
| 2026.03.18 | ₩1,582,463 | ₩1,590,442 | ₩1,573,746 | ₩1,573,746 | -0.55% | 4.4천 |
|---|
| 2026.03.17 | ₩1,586,083 | ₩1,591,810 | ₩1,582,074 | ₩1,585,145 | -0.06% | 9.4천 |
|---|
| 2026.03.16 | ₩1,579,780 | ₩1,587,813 | ₩1,575,503 | ₩1,581,122 | +0.08% | 9.5천 |
|---|
| 2026.03.13 | ₩1,581,913 | ₩1,587,813 | ₩1,570,406 | ₩1,570,406 | -0.73% | 8천 |
|---|
| 2026.03.12 | ₩1,595,873 | ₩1,596,383 | ₩1,573,089 | ₩1,574,584 | -1.33% | 1.1만 |
|---|
| 2026.03.11 | ₩1,606,653 | ₩1,606,653 | ₩1,587,572 | ₩1,591,850 | -0.92% | 1.3만 |
|---|
| 2026.03.10 | ₩1,605,931 | ₩1,609,284 | ₩1,602,230 | ₩1,606,837 | +0.06% | 1.7만 |
|---|
| 2026.03.09 | ₩1,604,483 | ₩1,609,284 | ₩1,598,636 | ₩1,602,579 | -0.12% | 84 |
|---|
| 2026.03.06 | ₩1,622,695 | ₩1,625,524 | ₩1,608,104 | ₩1,608,278 | -0.89% | 84 |
|---|
| 2026.03.05 | ₩1,632,806 | ₩1,637,681 | ₩1,622,695 | ₩1,623,312 | -0.58% | 84 |
|---|
| 2026.03.04 | ₩1,634,161 | ₩1,639,793 | ₩1,633,437 | ₩1,633,839 | -0.02% | 84 |
|---|
| 2026.03.03 | ₩1,635,046 | ₩1,641,470 | ₩1,631,505 | ₩1,635,032 | -0.00% | 84 |
|---|
| 2026.03.02 | ₩1,638,627 | ₩1,653,915 | ₩1,637,916 | ₩1,644,152 | +0.34% | 84 |
|---|
| 2026.02.27 | ₩1,650,857 | ₩1,653,539 | ₩1,648,175 | ₩1,652,185 | +0.08% | 84 |
|---|
| 2026.02.26 | ₩1,685,725 | ₩1,689,735 | ₩1,676,632 | ₩1,681,702 | -0.24% | 4.3천 |
|---|
| 2026.02.25 | ₩1,681,729 | ₩1,684,384 | ₩1,677,826 | ₩1,684,384 | +0.16% | 84 |
|---|
| 2026.02.24 | ₩1,681,702 | ₩1,682,372 | ₩1,677,528 | ₩1,680,656 | -0.06% | 84 |
|---|
| 2026.02.23 | ₩1,681,702 | ₩1,684,317 | ₩1,674,205 | ₩1,682,037 | +0.02% | 84 |
|---|
| 2026.02.20 | ₩1,684,719 | ₩1,688,407 | ₩1,672,314 | ₩1,685,054 | +0.02% | 4.5천 |
|---|
| 2026.02.19 | ₩1,684,384 | ₩1,689,695 | ₩1,681,702 | ₩1,685,108 | +0.04% | 3.9천 |
|---|
| 2026.02.18 | ₩1,678,081 | ₩1,685,725 | ₩1,676,351 | ₩1,683,043 | +0.30% | 5.9천 |
|---|
| 2026.02.17 | ₩1,669,632 | ₩1,681,702 | ₩1,663,262 | ₩1,679,020 | +0.56% | 2.8천 |
|---|
| 2026.02.13 | ₩1,658,971 | ₩1,673,253 | ₩1,658,796 | ₩1,669,632 | +0.64% | 2천 |
|---|
| 2026.02.12 | ₩1,661,586 | ₩1,663,597 | ₩1,656,624 | ₩1,662,150 | +0.03% | 2.5천 |
|---|
| 2026.02.11 | ₩1,660,969 | ₩1,664,268 | ₩1,656,235 | ₩1,663,570 | +0.16% | 7.1천 |
|---|
| 2026.02.10 | ₩1,658,367 | ₩1,664,268 | ₩1,658,367 | ₩1,662,927 | +0.27% | 2.5천 |
|---|
| 2026.02.09 | ₩1,657,764 | ₩1,662,122 | ₩1,654,076 | ₩1,658,166 | +0.02% | 5천 |
|---|
| 2026.02.06 | ₩1,658,756 | ₩1,662,927 | ₩1,656,356 | ₩1,662,927 | +0.25% | 4.8천 |
|---|
| 2026.02.05 | ₩1,655,417 | ₩1,661,385 | ₩1,655,014 | ₩1,658,756 | +0.20% | 2.3천 |
|---|
| 2026.02.04 | ₩1,655,578 | ₩1,662,900 | ₩1,654,210 | ₩1,659,580 | +0.24% | 3.1천 |
|---|
| 2026.02.03 | ₩1,655,940 | ₩1,660,058 | ₩1,652,198 | ₩1,659,199 | +0.20% | 5.7천 |
|---|
| 2026.02.02 | ₩1,658,233 | ₩1,662,256 | ₩1,653,191 | ₩1,653,191 | -0.30% | 4.9천 |
|---|
| 2026.01.30 | ₩1,661,948 | ₩1,662,887 | ₩1,653,539 | ₩1,654,827 | -0.43% | 4.2천 |
|---|
| 2026.01.29 | ₩1,664,013 | ₩1,667,540 | ₩1,657,563 | ₩1,659,816 | -0.25% | 5.8천 |
|---|
| 2026.01.28 | ₩1,666,749 | ₩1,668,197 | ₩1,655,269 | ₩1,668,197 | +0.09% | 7.3천 |
|---|
| 2026.01.27 | ₩1,662,042 | ₩1,665,609 | ₩1,658,434 | ₩1,665,609 | +0.21% | 1.9천 |
|---|
| 2026.01.26 | ₩1,653,807 | ₩1,663,731 | ₩1,652,346 | ₩1,662,927 | +0.55% | 3.7천 |
|---|
| 2026.01.23 | ₩1,650,830 | ₩1,660,768 | ₩1,645,225 | ₩1,659,896 | +0.55% | 6.2천 |
|---|
| 2026.01.22 | ₩1,641,067 | ₩1,654,867 | ₩1,641,067 | ₩1,650,830 | +0.59% | 3.4천 |
|---|
| 2026.01.21 | ₩1,624,505 | ₩1,646,834 | ₩1,622,775 | ₩1,641,067 | +1.02% | 3.3천 |
|---|
| 2026.01.20 | ₩1,652,265 | ₩1,656,061 | ₩1,633,414 | ₩1,637,460 | -0.90% | 9.3천 |
|---|
| 2026.01.16 | ₩1,656,221 | ₩1,659,963 | ₩1,651,005 | ₩1,656,892 | +0.04% | 3.2천 |
|---|
| 2026.01.15 | ₩1,645,533 | ₩1,660,231 | ₩1,645,533 | ₩1,660,231 | +0.89% | 5.3천 |
|---|
| 2026.01.14 | ₩1,645,761 | ₩1,653,512 | ₩1,640,853 | ₩1,644,313 | -0.09% | 3.9천 |
|---|
| 2026.01.13 | ₩1,649,516 | ₩1,656,583 | ₩1,649,516 | ₩1,651,125 | +0.10% | 5.7천 |
|---|
| 2026.01.12 | ₩1,647,974 | ₩1,651,957 | ₩1,640,129 | ₩1,648,966 | +0.06% | 8.1천 |
|---|
| 2026.01.09 | ₩1,644,125 | ₩1,654,706 | ₩1,640,129 | ₩1,654,706 | +0.64% | 6.7천 |
|---|
| 2026.01.08 | ₩1,642,811 | ₩1,644,152 | ₩1,640,129 | ₩1,642,274 | -0.03% | 5.1천 |
|---|
| 2026.01.07 | ₩1,644,112 | ₩1,644,112 | ₩1,638,389 | ₩1,640,906 | -0.19% | 3.8천 |
|---|
| 2026.01.06 | ₩1,637,446 | ₩1,646,834 | ₩1,633,826 | ₩1,638,788 | +0.08% | 9.2천 |
|---|
| 2026.01.05 | ₩1,635,435 | ₩1,642,811 | ₩1,632,351 | ₩1,641,416 | +0.37% | 6.6천 |
|---|
| 2026.01.02 | ₩1,634,094 | ₩1,638,787 | ₩1,630,701 | ₩1,634,764 | +0.04% | 2.4천 |
|---|
| 2025.12.31 | ₩1,622,333 | ₩1,635,931 | ₩1,622,333 | ₩1,625,377 | +0.19% | 1.6만 |
|---|
| 2025.12.30 | ₩1,624,384 | ₩1,624,706 | ₩1,620,710 | ₩1,620,710 | -0.23% | 6.6천 |
|---|
| 2025.12.29 | ₩1,625,390 | ₩1,629,789 | ₩1,622,695 | ₩1,624,036 | -0.08% | 5.5천 |
|---|
| 2025.12.26 | ₩1,625,377 | ₩1,634,751 | ₩1,624,304 | ₩1,625,726 | +0.02% | 4.9천 |
|---|
| 2025.12.24 | ₩1,628,193 | ₩1,632,712 | ₩1,622,695 | ₩1,626,181 | -0.12% | 7.7천 |
|---|
| 2025.12.23 | ₩1,632,082 | ₩1,633,075 | ₩1,622,695 | ₩1,633,075 | +0.06% | 8.8천 |
|---|
| 2025.12.22 | ₩1,633,423 | ₩1,633,826 | ₩1,629,400 | ₩1,629,400 | -0.25% | 3.5천 |
|---|
| 2025.12.19 | ₩1,636,239 | ₩1,636,239 | ₩1,629,816 | ₩1,630,875 | -0.33% | 1.2만 |
|---|
| 2025.12.18 | ₩1,633,624 | ₩1,640,129 | ₩1,633,624 | ₩1,638,077 | +0.27% | 4.1천 |
|---|
| 2025.12.17 | ₩1,636,749 | ₩1,641,134 | ₩1,632,082 | ₩1,633,437 | -0.20% | 5.5천 |
|---|
| 2025.12.16 | ₩1,641,067 | ₩1,642,677 | ₩1,636,374 | ₩1,636,387 | -0.29% | 4.6천 |
|---|
| 2025.12.15 | ₩1,642,811 | ₩1,645,866 | ₩1,634,885 | ₩1,638,788 | -0.24% | 8.8천 |
|---|
| 2025.12.12 | ₩1,641,617 | ₩1,646,157 | ₩1,634,107 | ₩1,642,797 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩1,643,481 | ₩1,649,516 | ₩1,638,935 | ₩1,642,811 | -0.04% | 5.6천 |
|---|
| 2025.12.10 | ₩1,640,263 | ₩1,648,175 | ₩1,640,129 | ₩1,642,838 | +0.16% | 6.1천 |
|---|
| 2025.12.09 | ₩1,638,553 | ₩1,646,955 | ₩1,638,553 | ₩1,644,152 | +0.34% | 4.4천 |
|---|
| 2025.12.08 | ₩1,636,307 | ₩1,640,799 | ₩1,636,105 | ₩1,640,129 | +0.23% | 5천 |
|---|
| 2025.12.05 | ₩1,637,178 | ₩1,642,797 | ₩1,635,596 | ₩1,635,596 | -0.10% | 7.8천 |
|---|
| 2025.12.04 | ₩1,638,305 | ₩1,640,799 | ₩1,636,910 | ₩1,640,102 | +0.11% | 5.8천 |
|---|
| 2025.12.03 | ₩1,637,862 | ₩1,641,470 | ₩1,637,446 | ₩1,640,129 | +0.14% | 4.9천 |
|---|
| 2025.12.02 | ₩1,643,065 | ₩1,643,065 | ₩1,637,446 | ₩1,641,322 | -0.11% | 4.1천 |
|---|
| 2025.12.01 | ₩1,637,446 | ₩1,646,163 | ₩1,634,764 | ₩1,638,117 | +0.04% | 5.7천 |
|---|
| 2025.11.28 | ₩1,649,690 | ₩1,656,221 | ₩1,636,119 | ₩1,636,119 | -0.82% | 1.1만 |
|---|
| 2025.11.26 | ₩1,672,314 | ₩1,676,338 | ₩1,667,352 | ₩1,674,108 | +0.11% | 4.6천 |
|---|
| 2025.11.25 | ₩1,669,592 | ₩1,681,890 | ₩1,665,220 | ₩1,669,900 | +0.02% | 6.1천 |
|---|
| 2025.11.24 | ₩1,647,706 | ₩1,670,960 | ₩1,647,706 | ₩1,666,011 | +1.11% | 1.1만 |
|---|
| 2025.11.21 | ₩1,652,534 | ₩1,652,534 | ₩1,640,129 | ₩1,649,114 | -0.21% | 4.8천 |
|---|
| 2025.11.20 | ₩1,648,524 | ₩1,661,183 | ₩1,644,420 | ₩1,649,825 | +0.08% | 4.2천 |
|---|
| 2025.11.19 | ₩1,651,273 | ₩1,654,081 | ₩1,644,447 | ₩1,649,248 | -0.12% | 1만 |
|---|
| 2025.11.18 | ₩1,642,797 | ₩1,654,840 | ₩1,642,797 | ₩1,654,840 | +0.73% | 4.8천 |
|---|
| 2025.11.17 | ₩1,645,694 | ₩1,655,537 | ₩1,639,445 | ₩1,641,202 | -0.27% | 4.6천 |
|---|
| 2025.11.14 | ₩1,648,846 | ₩1,657,563 | ₩1,642,811 | ₩1,642,811 | -0.37% | 6.7천 |
|---|
| 2025.11.13 | ₩1,669,619 | ₩1,670,437 | ₩1,649,530 | ₩1,650,857 | -1.12% | 6.1천 |
|---|
| 2025.11.12 | ₩1,668,291 | ₩1,673,241 | ₩1,656,235 | ₩1,670,812 | +0.15% | 3.8천 |
|---|
| 2025.11.11 | ₩1,669,605 | ₩1,676,324 | ₩1,663,477 | ₩1,672,288 | +0.16% | 2.1천 |
|---|
| 2025.11.10 | ₩1,662,551 | ₩1,672,314 | ₩1,660,540 | ₩1,669,605 | +0.42% | 1.6천 |
|---|
| 2025.11.07 | ₩1,655,605 | ₩1,664,281 | ₩1,654,223 | ₩1,663,597 | +0.48% | 6.5천 |
|---|
| 2025.11.06 | ₩1,654,880 | ₩1,662,323 | ₩1,650,696 | ₩1,660,634 | +0.35% | 3.6천 |
|---|
| 2025.11.05 | ₩1,658,984 | ₩1,667,071 | ₩1,649,530 | ₩1,654,880 | -0.25% | 2.2만 |
|---|
| 2025.11.04 | ₩1,657,281 | ₩1,662,696 | ₩1,656,221 | ₩1,656,986 | -0.02% | 5.4천 |
|---|
| 2025.11.03 | ₩1,661,599 | ₩1,662,900 | ₩1,657,187 | ₩1,660,245 | -0.08% | 5.9천 |
|---|
| 2025.10.31 | ₩1,660,915 | ₩1,662,592 | ₩1,659,239 | ₩1,659,239 | -0.10% | 3.2천 |
|---|
| 2025.10.30 | ₩1,654,505 | ₩1,658,997 | ₩1,654,505 | ₩1,658,904 | +0.27% | 5.4천 |
|---|
| 2025.10.29 | ₩1,658,897 | ₩1,660,218 | ₩1,653,844 | ₩1,660,218 | +0.08% | 5.2천 |
|---|
| 2025.10.28 | ₩1,666,279 | ₩1,666,279 | ₩1,656,892 | ₩1,656,892 | -0.56% | 9.4천 |
|---|
| 2025.10.27 | ₩1,665,891 | ₩1,669,618 | ₩1,663,302 | ₩1,664,013 | -0.11% | 5.9천 |
|---|
| 2025.10.24 | ₩1,663,597 | ₩1,664,268 | ₩1,659,574 | ₩1,664,268 | +0.04% | 3.3천 |
|---|
| 2025.10.23 | ₩1,669,632 | ₩1,669,632 | ₩1,658,059 | ₩1,658,059 | -0.69% | 9.9천 |
|---|
| 2025.10.22 | ₩1,664,898 | ₩1,668,264 | ₩1,657,563 | ₩1,668,264 | +0.20% | 1.1만 |
|---|
| 2025.10.21 | ₩1,670,973 | ₩1,671,342 | ₩1,668,626 | ₩1,669,632 | -0.08% | 5.3천 |
|---|
| 2025.10.20 | ₩1,673,655 | ₩1,674,996 | ₩1,670,705 | ₩1,672,314 | -0.08% | 4.3천 |
|---|
| 2025.10.17 | ₩1,672,314 | ₩1,672,314 | ₩1,672,301 | ₩1,672,301 | -0.00% | 2.8천 |
|---|
| 2025.10.16 | ₩1,672,314 | ₩1,676,324 | ₩1,665,152 | ₩1,669,809 | -0.15% | 7.3천 |
|---|
| 2025.10.15 | ₩1,652,265 | ₩1,670,303 | ₩1,646,834 | ₩1,670,303 | +1.09% | 1.2만 |
|---|
| 2025.10.14 | ₩1,653,526 | ₩1,653,526 | ₩1,641,470 | ₩1,652,802 | -0.04% | 1.7만 |
|---|
| 2025.10.13 | ₩1,650,871 | ₩1,650,871 | ₩1,649,516 | ₩1,650,857 | -0.00% | 4.4천 |
|---|
| 2025.10.10 | ₩1,661,599 | ₩1,661,599 | ₩1,641,470 | ₩1,642,130 | -1.17% | 9.4천 |
|---|
