시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,444,542 | ₩1,461,962 | ₩1,426,451 | ₩1,435,979 | -0.59% | 7.1만 |
| 2026.09.28–2026.10.02 | ₩1,436,501 | ₩1,461,506 | ₩1,422,096 | ₩1,447,222 | +0.75% | 7.1만 |
| 2026.09.21–2026.09.25 | ₩1,482,089 | ₩1,498,129 | ₩1,435,161 | ₩1,441,888 | -2.71% | 4.4만 |
| 2026.09.14–2026.09.18 | ₩1,500,889 | ₩1,507,509 | ₩1,457,888 | ₩1,492,849 | -0.54% | 5.4만 |
| 2026.09.08–2026.09.11 | ₩1,520,936 | ₩1,528,963 | ₩1,500,822 | ₩1,508,943 | -0.79% | 4.1만 |
| 2026.08.31–2026.09.04 | ₩1,541,023 | ₩1,547,723 | ₩1,515,898 | ₩1,524,943 | -1.04% | 5.2만 |
| 2026.08.24–2026.08.28 | ₩1,543,703 | ₩1,574,524 | ₩1,542,363 | ₩1,565,639 | +1.42% | 3.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,572,862 |
| ₩1,577,204 |
| ₩1,538,343 |
| ₩1,541,023 |
| -2.02% |
| 5.3만 |
| 2026.08.10–2026.08.14 | ₩1,574,992 | ₩1,580,379 | ₩1,568,065 | ₩1,569,967 | -0.32% | 4만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,589,599 | ₩1,597,572 | ₩1,567,823 | ₩1,571,361 | -1.15% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,575,261 | ₩1,594,208 | ₩1,572,312 | ₩1,588,781 | +0.86% | 3.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,594,624 | ₩1,594,624 | ₩1,570,503 | ₩1,573,183 | -1.34% | 1.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,572,513 | ₩1,594,610 | ₩1,568,225 | ₩1,594,584 | +1.40% | 4.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,565,787 | ₩1,577,204 | ₩1,556,983 | ₩1,574,510 | +0.56% | 4.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,555,911 | ₩1,569,542 | ₩1,542,376 | ₩1,562,443 | +0.42% | 6.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,575,931 | ₩1,580,487 | ₩1,555,830 | ₩1,555,911 | -1.27% | 4.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,556,286 | ₩1,581,049 | ₩1,554,423 | ₩1,573,867 | +1.13% | 4.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,550,537 | ₩1,567,810 | ₩1,543,770 | ₩1,548,205 | -0.15% | 4.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,565,827 | ₩1,566,470 | ₩1,541,023 | ₩1,549,747 | -1.03% | 4만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,583,904 | ₩1,596,902 | ₩1,568,493 | ₩1,572,272 | -0.73% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,582,282 | ₩1,585,230 | ₩1,567,824 | ₩1,582,892 | +0.04% | 1.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,594,624 | ₩1,598,242 | ₩1,575,864 | ₩1,576,131 | -1.16% | 2.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,599,984 | ₩1,606,268 | ₩1,586,892 | ₩1,594,651 | -0.33% | 2.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,615,260 | ₩1,617,404 | ₩1,595,709 | ₩1,598,644 | -1.03% | 3.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,613,893 | ₩1,621,424 | ₩1,602,892 | ₩1,615,394 | +0.09% | 1.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,591,944 | ₩1,617,369 | ₩1,585,257 | ₩1,614,054 | +1.39% | 3만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,563,723 | ₩1,601,364 | ₩1,561,016 | ₩1,596,366 | +2.09% | 2.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,534,323 | ₩1,561,123 | ₩1,529,003 | ₩1,560,802 | +1.73% | 8.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,572,031 | ₩1,574,524 | ₩1,527,623 | ₩1,527,623 | -2.82% | 12.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,578,544 | ₩1,590,564 | ₩1,560,453 | ₩1,562,463 | -1.02% | 3.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,603,227 | ₩1,608,024 | ₩1,569,177 | ₩1,569,177 | -2.12% | 4.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,637,344 | ₩1,652,620 | ₩1,606,845 | ₩1,607,019 | -1.85% | 420 |
|---|
| 2026.02.23–2026.02.27 | ₩1,680,385 | ₩1,688,412 | ₩1,646,885 | ₩1,650,891 | -1.76% | 4.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩1,668,325 | ₩1,688,372 | ₩1,661,960 | ₩1,683,735 | +0.92% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,656,466 | ₩1,671,943 | ₩1,652,781 | ₩1,668,325 | +0.72% | 1.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,656,935 | ₩1,661,625 | ₩1,650,905 | ₩1,661,625 | +0.28% | 2.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,652,513 | ₩1,666,891 | ₩1,651,053 | ₩1,653,531 | +0.06% | 2.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,650,972 | ₩1,659,467 | ₩1,621,505 | ₩1,658,596 | +0.46% | 2.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,646,684 | ₩1,658,931 | ₩1,638,844 | ₩1,655,595 | +0.54% | 2.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,634,154 | ₩1,653,410 | ₩1,631,072 | ₩1,653,410 | +1.18% | 3.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩1,624,118 | ₩1,637,504 | ₩1,619,441 | ₩1,633,484 | +0.58% | 3만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,632,144 | ₩1,633,471 | ₩1,621,424 | ₩1,624,453 | -0.47% | 2.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩1,641,525 | ₩1,644,578 | ₩1,628,540 | ₩1,629,598 | -0.73% | 3.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,635,025 | ₩1,648,224 | ₩1,632,828 | ₩1,641,511 | +0.40% | 2.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,636,164 | ₩1,644,875 | ₩1,633,484 | ₩1,634,315 | -0.11% | 2.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,646,416 | ₩1,680,573 | ₩1,634,838 | ₩1,634,838 | -0.70% | 3.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,644,406 | ₩1,659,883 | ₩1,638,161 | ₩1,647,823 | +0.21% | 2.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,661,250 | ₩1,675,012 | ₩1,641,525 | ₩1,641,525 | -1.19% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,660,298 | ₩1,665,765 | ₩1,648,238 | ₩1,662,295 | +0.12% | 4.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,664,586 | ₩1,668,311 | ₩1,652,550 | ₩1,657,940 | -0.40% | 2.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,672,345 | ₩1,673,685 | ₩1,656,265 | ₩1,662,965 | -0.56% | 3.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,649,578 | ₩1,675,012 | ₩1,640,184 | ₩1,670,992 | +1.30% | 4.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,660,298 | ₩1,660,298 | ₩1,640,184 | ₩1,640,845 | -1.17% | 9.4천 |
|---|
