시장 데이터를 불러오는 중
Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L · WFC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,435,448 | ₩1,442,051 | ₩1,434,509 | ₩1,437,608 | +0.15% | 1.1만 |
| 2026.10.08 | ₩1,428,740 | ₩1,448,850 | ₩1,428,069 | ₩1,435,475 | +0.47% | 8.7천 |
| 2026.10.07 | ₩1,442,947 | ₩1,446,180 | ₩1,428,740 | ₩1,432,765 | -0.71% | 1.8만 |
| 2026.10.06 | ₩1,449,547 | ₩1,460,266 | ₩1,437,031 | ₩1,451,506 | +0.14% | 7.7천 |
| 2026.10.05 | ₩1,446,180 | ₩1,463,620 | ₩1,444,839 | ₩1,455,557 | +0.65% | 2.6만 |
| 2026.10.02 | ₩1,455,217 | ₩1,463,164 | ₩1,442,156 | ₩1,448,863 | -0.44% | 7.8천 |
| 2026.10.01 | ₩1,450,205 | ₩1,451,278 | ₩1,438,131 | ₩1,447,522 | -0.19% | 1.2만 |
| 2026.09.30 | ₩1,430,082 | ₩1,457,208 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,447,508 |
| +1.22% |
| 2.4만 |
| 2026.09.29 | ₩1,451,546 | ₩1,451,546 | ₩1,423,709 | ₩1,427,841 | -1.63% | 1만 |
|---|
| 2026.09.28 | ₩1,438,131 | ₩1,446,180 | ₩1,434,777 | ₩1,436,883 | -0.09% | 1.7만 |
|---|
| 2026.09.25 | ₩1,441,203 | ₩1,454,229 | ₩1,440,814 | ₩1,443,524 | +0.16% | 1.6만 |
|---|
| 2026.09.24 | ₩1,458,496 | ₩1,465,632 | ₩1,436,789 | ₩1,453,424 | -0.35% | 1만 |
|---|
| 2026.09.23 | ₩1,479,987 | ₩1,489,096 | ₩1,455,571 | ₩1,462,279 | -1.20% | 8.4천 |
|---|
| 2026.09.22 | ₩1,482,415 | ₩1,498,487 | ₩1,479,719 | ₩1,479,987 | -0.16% | 4천 |
|---|
| 2026.09.21 | ₩1,483,770 | ₩1,499,828 | ₩1,479,719 | ₩1,486,104 | +0.16% | 5.4천 |
|---|
| 2026.09.18 | ₩1,496,085 | ₩1,498,500 | ₩1,487,835 | ₩1,494,543 | -0.10% | 7.1천 |
|---|
| 2026.09.17 | ₩1,489,109 | ₩1,503,786 | ₩1,489,109 | ₩1,499,828 | +0.72% | 8.8천 |
|---|
| 2026.09.16 | ₩1,497,159 | ₩1,499,158 | ₩1,475,694 | ₩1,488,975 | -0.55% | 8.4천 |
|---|
| 2026.09.15 | ₩1,495,817 | ₩1,497,964 | ₩1,459,542 | ₩1,488,801 | -0.47% | 1.8만 |
|---|
| 2026.09.14 | ₩1,502,592 | ₩1,509,219 | ₩1,491,792 | ₩1,497,964 | -0.31% | 1.2만 |
|---|
| 2026.09.11 | ₩1,506,549 | ₩1,511,916 | ₩1,502,525 | ₩1,510,655 | +0.27% | 1만 |
|---|
| 2026.09.10 | ₩1,507,126 | ₩1,508,668 | ₩1,502,525 | ₩1,504,537 | -0.17% | 7.1천 |
|---|
| 2026.09.09 | ₩1,513,257 | ₩1,516,007 | ₩1,507,891 | ₩1,508,602 | -0.31% | 1.2만 |
|---|
| 2026.09.08 | ₩1,522,661 | ₩1,530,697 | ₩1,512,439 | ₩1,518,556 | -0.27% | 1.2만 |
|---|
| 2026.09.04 | ₩1,525,331 | ₩1,532,039 | ₩1,522,648 | ₩1,526,673 | +0.09% | 4.3천 |
|---|
| 2026.09.03 | ₩1,529,356 | ₩1,534,722 | ₩1,523,319 | ₩1,528,014 | -0.09% | 1.4만 |
|---|
| 2026.09.02 | ₩1,532,039 | ₩1,536,063 | ₩1,522,661 | ₩1,528,014 | -0.26% | 8.8천 |
|---|
| 2026.09.01 | ₩1,542,650 | ₩1,546,447 | ₩1,517,617 | ₩1,534,869 | -0.50% | 1만 |
|---|
| 2026.08.31 | ₩1,542,771 | ₩1,549,479 | ₩1,526,673 | ₩1,534,749 | -0.52% | 1.4만 |
|---|
| 2026.08.28 | ₩1,574,968 | ₩1,576,310 | ₩1,566,261 | ₩1,567,415 | -0.48% | 4.5천 |
|---|
| 2026.08.27 | ₩1,569,320 | ₩1,573,760 | ₩1,566,919 | ₩1,572,285 | +0.19% | 3.9천 |
|---|
| 2026.08.26 | ₩1,568,260 | ₩1,569,602 | ₩1,566,248 | ₩1,569,602 | +0.09% | 5.1천 |
|---|
| 2026.08.25 | ₩1,561,029 | ₩1,566,919 | ₩1,556,186 | ₩1,566,919 | +0.38% | 1만 |
|---|
| 2026.08.24 | ₩1,545,454 | ₩1,562,894 | ₩1,544,113 | ₩1,562,881 | +1.13% | 1.2만 |
|---|
| 2026.08.21 | ₩1,561,754 | ₩1,566,691 | ₩1,540,088 | ₩1,542,771 | -1.22% | 1.6만 |
|---|
| 2026.08.20 | ₩1,568,636 | ₩1,568,636 | ₩1,558,883 | ₩1,560,426 | -0.52% | 4.9천 |
|---|
| 2026.08.19 | ₩1,558,869 | ₩1,569,602 | ₩1,558,467 | ₩1,562,908 | +0.26% | 1.5만 |
|---|
| 2026.08.18 | ₩1,563,176 | ₩1,578,993 | ₩1,553,825 | ₩1,558,454 | -0.30% | 1.1만 |
|---|
| 2026.08.17 | ₩1,574,646 | ₩1,576,350 | ₩1,564,236 | ₩1,566,785 | -0.50% | 6.7천 |
|---|
| 2026.08.14 | ₩1,574,297 | ₩1,578,952 | ₩1,571,721 | ₩1,571,748 | -0.16% | 6.1천 |
|---|
| 2026.08.13 | ₩1,576,310 | ₩1,582,172 | ₩1,572,419 | ₩1,573,626 | -0.17% | 5.1천 |
|---|
| 2026.08.12 | ₩1,574,955 | ₩1,578,080 | ₩1,569,843 | ₩1,570,943 | -0.25% | 1.2만 |
|---|
| 2026.08.11 | ₩1,573,761 | ₩1,581,662 | ₩1,571,091 | ₩1,574,955 | +0.08% | 1.2만 |
|---|
| 2026.08.10 | ₩1,576,779 | ₩1,580,054 | ₩1,572,178 | ₩1,572,285 | -0.29% | 4.9천 |
|---|
| 2026.08.07 | ₩1,576,310 | ₩1,577,852 | ₩1,569,839 | ₩1,573,143 | -0.20% | 9.4천 |
|---|
| 2026.08.06 | ₩1,580,254 | ₩1,581,065 | ₩1,569,602 | ₩1,572,339 | -0.50% | 1.3만 |
|---|
| 2026.08.05 | ₩1,587,042 | ₩1,587,042 | ₩1,571,614 | ₩1,576,578 | -0.66% | 9.6천 |
|---|
| 2026.08.04 | ₩1,595,252 | ₩1,598,847 | ₩1,580,739 | ₩1,583,856 | -0.71% | 9.3천 |
|---|
| 2026.08.03 | ₩1,591,402 | ₩1,599,384 | ₩1,591,040 | ₩1,596,178 | +0.30% | 5.6천 |
|---|
| 2026.07.31 | ₩1,587,042 | ₩1,596,017 | ₩1,574,968 | ₩1,590,584 | +0.22% | 1.1만 |
|---|
| 2026.07.30 | ₩1,582,226 | ₩1,585,700 | ₩1,574,096 | ₩1,584,157 | +0.12% | 4.2천 |
|---|
| 2026.07.29 | ₩1,583,715 | ₩1,589,322 | ₩1,575,518 | ₩1,580,656 | -0.19% | 8천 |
|---|
| 2026.07.28 | ₩1,581,944 | ₩1,588,451 | ₩1,579,824 | ₩1,583,715 | +0.11% | 4천 |
|---|
| 2026.07.27 | ₩1,577,047 | ₩1,583,017 | ₩1,575,102 | ₩1,582,709 | +0.36% | 3.9천 |
|---|
| 2026.07.24 | ₩1,572,285 | ₩1,580,670 | ₩1,572,285 | ₩1,574,968 | +0.17% | 3.3천 |
|---|
| 2026.07.23 | ₩1,576,390 | ₩1,583,017 | ₩1,572,969 | ₩1,575,239 | -0.07% | 4.3천 |
|---|
| 2026.07.22 | ₩1,583,017 | ₩1,585,700 | ₩1,579,663 | ₩1,585,030 | +0.13% | 3.3천 |
|---|
| 2026.07.21 | ₩1,589,792 | ₩1,593,132 | ₩1,583,044 | ₩1,584,506 | -0.33% | 4.6천 |
|---|
| 2026.07.20 | ₩1,596,433 | ₩1,596,433 | ₩1,584,533 | ₩1,593,736 | -0.17% | 3.3천 |
|---|
| 2026.07.17 | ₩1,587,028 | ₩1,596,419 | ₩1,583,017 | ₩1,596,392 | +0.59% | 1.3만 |
|---|
| 2026.07.16 | ₩1,578,000 | ₩1,591,858 | ₩1,570,004 | ₩1,591,456 | +0.85% | 1.6만 |
|---|
| 2026.07.15 | ₩1,578,993 | ₩1,587,028 | ₩1,573,626 | ₩1,574,847 | -0.26% | 1.1만 |
|---|
| 2026.07.14 | ₩1,571,762 | ₩1,578,577 | ₩1,571,614 | ₩1,578,510 | +0.43% | 2.9천 |
|---|
| 2026.07.13 | ₩1,574,297 | ₩1,574,955 | ₩1,570,943 | ₩1,571,292 | -0.19% | 2.9천 |
|---|
| 2026.07.10 | ₩1,574,626 | ₩1,577,369 | ₩1,569,602 | ₩1,576,296 | +0.11% | 6.6천 |
|---|
| 2026.07.09 | ₩1,573,559 | ₩1,575,464 | ₩1,569,870 | ₩1,575,464 | +0.12% | 5.6천 |
|---|
| 2026.07.08 | ₩1,575,639 | ₩1,576,310 | ₩1,558,883 | ₩1,568,850 | -0.43% | 1.3만 |
|---|
| 2026.07.07 | ₩1,572,822 | ₩1,578,993 | ₩1,567,670 | ₩1,576,967 | +0.26% | 1.3만 |
|---|
| 2026.07.06 | ₩1,567,563 | ₩1,573,197 | ₩1,558,749 | ₩1,572,822 | +0.34% | 3.8천 |
|---|
| 2026.07.02 | ₩1,566,248 | ₩1,569,454 | ₩1,560,882 | ₩1,564,215 | -0.13% | 2.5천 |
|---|
| 2026.07.01 | ₩1,552,162 | ₩1,565,966 | ₩1,548,137 | ₩1,561,553 | +0.61% | 8.3천 |
|---|
| 2026.06.30 | ₩1,557,662 | ₩1,565,081 | ₩1,544,126 | ₩1,552,162 | -0.35% | 3.7만 |
|---|
| 2026.06.29 | ₩1,557,675 | ₩1,571,323 | ₩1,557,675 | ₩1,560,251 | +0.17% | 2.1만 |
|---|
| 2026.06.26 | ₩1,564,370 | ₩1,573,586 | ₩1,557,595 | ₩1,557,675 | -0.43% | 5.4천 |
|---|
| 2026.06.25 | ₩1,574,901 | ₩1,580,589 | ₩1,564,249 | ₩1,564,249 | -0.68% | 6.4천 |
|---|
| 2026.06.24 | ₩1,565,309 | ₩1,573,707 | ₩1,565,175 | ₩1,573,479 | +0.52% | 1.6만 |
|---|
| 2026.06.23 | ₩1,565,349 | ₩1,569,602 | ₩1,560,640 | ₩1,562,961 | -0.15% | 7.8천 |
|---|
| 2026.06.22 | ₩1,577,718 | ₩1,582,279 | ₩1,563,203 | ₩1,566,932 | -0.68% | 5.4천 |
|---|
| 2026.06.18 | ₩1,577,732 | ₩1,581,474 | ₩1,574,311 | ₩1,575,652 | -0.13% | 5.7천 |
|---|
| 2026.06.17 | ₩1,575,102 | ₩1,582,843 | ₩1,564,678 | ₩1,574,297 | -0.05% | 8.8천 |
|---|
| 2026.06.16 | ₩1,564,102 | ₩1,580,589 | ₩1,557,997 | ₩1,579,006 | +0.95% | 1.7만 |
|---|
| 2026.06.15 | ₩1,558,051 | ₩1,566,139 | ₩1,556,186 | ₩1,565,577 | +0.48% | 1만 |
|---|
| 2026.06.12 | ₩1,552,162 | ₩1,554,845 | ₩1,549,962 | ₩1,549,962 | -0.14% | 5.6천 |
|---|
| 2026.06.11 | ₩1,556,200 | ₩1,561,539 | ₩1,549,492 | ₩1,552,162 | -0.26% | 1.8만 |
|---|
| 2026.06.10 | ₩1,561,472 | ₩1,562,894 | ₩1,553,503 | ₩1,557,501 | -0.25% | 1.1만 |
|---|
| 2026.06.09 | ₩1,547,466 | ₩1,569,588 | ₩1,546,259 | ₩1,569,588 | +1.43% | 7.5천 |
|---|
| 2026.06.08 | ₩1,552,296 | ₩1,554,308 | ₩1,545,521 | ₩1,546,796 | -0.35% | 3.5천 |
|---|
| 2026.06.05 | ₩1,560,211 | ₩1,564,102 | ₩1,542,771 | ₩1,551,504 | -0.56% | 1.1만 |
|---|
| 2026.06.04 | ₩1,556,079 | ₩1,568,247 | ₩1,556,079 | ₩1,562,894 | +0.44% | 6.3천 |
|---|
| 2026.06.03 | ₩1,555,113 | ₩1,560,211 | ₩1,550,297 | ₩1,552,833 | -0.15% | 6.2천 |
|---|
| 2026.06.02 | ₩1,558,896 | ₩1,564,900 | ₩1,554,375 | ₩1,559,554 | +0.04% | 6.6천 |
|---|
| 2026.06.01 | ₩1,567,603 | ₩1,568,126 | ₩1,561,848 | ₩1,562,264 | -0.34% | 9.6천 |
|---|
| 2026.05.29 | ₩1,573,546 | ₩1,574,941 | ₩1,570,273 | ₩1,574,056 | +0.03% | 6.8천 |
|---|
| 2026.05.28 | ₩1,584,493 | ₩1,598,713 | ₩1,584,493 | ₩1,593,401 | +0.56% | 5.8천 |
|---|
| 2026.05.27 | ₩1,585,700 | ₩1,590,979 | ₩1,581,689 | ₩1,585,848 | +0.01% | 7.5천 |
|---|
| 2026.05.26 | ₩1,585,700 | ₩1,591,066 | ₩1,582,011 | ₩1,585,700 | 0.00% | 6.4천 |
|---|
| 2026.05.22 | ₩1,581,005 | ₩1,587,028 | ₩1,577,678 | ₩1,584,687 | +0.23% | 4.7천 |
|---|
| 2026.05.21 | ₩1,577,651 | ₩1,580,991 | ₩1,569,602 | ₩1,578,993 | +0.09% | 3.6천 |
|---|
| 2026.05.20 | ₩1,575,035 | ₩1,581,501 | ₩1,569,603 | ₩1,579,663 | +0.29% | 4천 |
|---|
| 2026.05.19 | ₩1,579,449 | ₩1,579,784 | ₩1,572,969 | ₩1,572,969 | -0.41% | 3.7천 |
|---|
| 2026.05.18 | ₩1,584,077 | ₩1,584,936 | ₩1,576,310 | ₩1,579,536 | -0.29% | 3.3천 |
|---|
| 2026.05.15 | ₩1,591,066 | ₩1,591,066 | ₩1,577,651 | ₩1,577,919 | -0.83% | 7.4천 |
|---|
| 2026.05.14 | ₩1,589,859 | ₩1,600,055 | ₩1,587,082 | ₩1,599,773 | +0.62% | 6.9천 |
|---|
| 2026.05.13 | ₩1,589,725 | ₩1,595,091 | ₩1,586,878 | ₩1,592,395 | +0.17% | 4천 |
|---|
| 2026.05.12 | ₩1,592,421 | ₩1,595,762 | ₩1,591,080 | ₩1,592,408 | -0.00% | 4.6천 |
|---|
| 2026.05.11 | ₩1,596,433 | ₩1,597,761 | ₩1,591,067 | ₩1,596,835 | +0.03% | 6.3천 |
|---|
| 2026.05.08 | ₩1,593,884 | ₩1,601,785 | ₩1,593,884 | ₩1,596,459 | +0.16% | 3.7천 |
|---|
| 2026.05.07 | ₩1,603,140 | ₩1,604,629 | ₩1,589,738 | ₩1,593,079 | -0.63% | 4.4천 |
|---|
| 2026.05.06 | ₩1,599,196 | ₩1,608,091 | ₩1,598,445 | ₩1,601,665 | +0.15% | 2.7천 |
|---|
| 2026.05.05 | ₩1,593,736 | ₩1,597,774 | ₩1,591,066 | ₩1,593,750 | +0.00% | 3.3천 |
|---|
| 2026.05.04 | ₩1,601,799 | ₩1,603,140 | ₩1,588,692 | ₩1,588,692 | -0.82% | 7.3천 |
|---|
| 2026.05.01 | ₩1,603,113 | ₩1,607,158 | ₩1,600,457 | ₩1,600,457 | -0.17% | 5.3천 |
|---|
| 2026.04.30 | ₩1,603,154 | ₩1,616,556 | ₩1,597,519 | ₩1,597,519 | -0.35% | 1.8만 |
|---|
| 2026.04.29 | ₩1,615,067 | ₩1,615,067 | ₩1,603,140 | ₩1,603,154 | -0.74% | 2.9천 |
|---|
| 2026.04.28 | ₩1,612,531 | ₩1,616,422 | ₩1,603,140 | ₩1,616,422 | +0.24% | 5.7천 |
|---|
| 2026.04.27 | ₩1,617,092 | ₩1,619,239 | ₩1,611,860 | ₩1,611,860 | -0.32% | 3.8천 |
|---|
| 2026.04.24 | ₩1,616,287 | ₩1,619,132 | ₩1,615,711 | ₩1,617,226 | +0.06% | 1.9천 |
|---|
| 2026.04.23 | ₩1,621,238 | ₩1,621,600 | ₩1,614,181 | ₩1,615,228 | -0.37% | 3.2천 |
|---|
| 2026.04.22 | ₩1,621,184 | ₩1,621,184 | ₩1,612,585 | ₩1,619,239 | -0.12% | 2.5천 |
|---|
| 2026.04.21 | ₩1,615,080 | ₩1,623,263 | ₩1,604,710 | ₩1,621,721 | +0.41% | 7.4천 |
|---|
| 2026.04.20 | ₩1,615,724 | ₩1,619,051 | ₩1,613,873 | ₩1,616,576 | +0.05% | 2.6천 |
|---|
| 2026.04.17 | ₩1,615,214 | ₩1,619,203 | ₩1,611,270 | ₩1,615,885 | +0.04% | 3.5천 |
|---|
| 2026.04.16 | ₩1,611,216 | ₩1,618,957 | ₩1,602,483 | ₩1,609,848 | -0.08% | 6천 |
|---|
| 2026.04.15 | ₩1,605,689 | ₩1,617,133 | ₩1,601,128 | ₩1,615,080 | +0.58% | 7.3천 |
|---|
| 2026.04.14 | ₩1,600,457 | ₩1,608,748 | ₩1,598,700 | ₩1,601,799 | +0.08% | 1.1만 |
|---|
| 2026.04.13 | ₩1,593,750 | ₩1,601,906 | ₩1,587,055 | ₩1,600,457 | +0.42% | 2.7천 |
|---|
| 2026.04.10 | ₩1,589,068 | ₩1,603,181 | ₩1,584,694 | ₩1,598,177 | +0.57% | 4.2천 |
|---|
| 2026.04.09 | ₩1,583,943 | ₩1,595,078 | ₩1,581,703 | ₩1,595,078 | +0.70% | 2.4천 |
|---|
| 2026.04.08 | ₩1,576,980 | ₩1,588,383 | ₩1,576,068 | ₩1,584,359 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩1,569,602 | ₩1,569,602 | ₩1,562,787 | ₩1,567,603 | -0.13% | 1.3만 |
|---|
| 2026.04.06 | ₩1,565,497 | ₩1,571,587 | ₩1,562,894 | ₩1,568,274 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩1,549,277 | ₩1,562,894 | ₩1,549,277 | ₩1,562,572 | +0.86% | 8천 |
|---|
| 2026.04.01 | ₩1,549,613 | ₩1,558,199 | ₩1,547,064 | ₩1,553,503 | +0.25% | 1.1만 |
|---|
| 2026.03.31 | ₩1,536,090 | ₩1,553,839 | ₩1,536,090 | ₩1,549,479 | +0.87% | 2.2만 |
|---|
| 2026.03.30 | ₩1,536,063 | ₩1,547,399 | ₩1,530,738 | ₩1,533,380 | -0.17% | 4.5만 |
|---|
| 2026.03.27 | ₩1,536,063 | ₩1,539,390 | ₩1,529,356 | ₩1,529,356 | -0.44% | 3.7만 |
|---|
| 2026.03.26 | ₩1,553,906 | ₩1,560,184 | ₩1,535,735 | ₩1,540,088 | -0.89% | 2.8만 |
|---|
| 2026.03.25 | ₩1,565,577 | ₩1,569,602 | ₩1,555,006 | ₩1,556,857 | -0.56% | 4.2만 |
|---|
| 2026.03.24 | ₩1,566,919 | ₩1,569,602 | ₩1,550,793 | ₩1,550,793 | -1.03% | 1.2만 |
|---|
| 2026.03.23 | ₩1,573,814 | ₩1,576,310 | ₩1,566,248 | ₩1,570,138 | -0.23% | 1만 |
|---|
| 2026.03.20 | ₩1,579,261 | ₩1,579,261 | ₩1,562,223 | ₩1,564,236 | -0.95% | 8.3천 |
|---|
| 2026.03.19 | ₩1,578,993 | ₩1,579,797 | ₩1,569,602 | ₩1,576,310 | -0.17% | 5.9천 |
|---|
| 2026.03.18 | ₩1,583,017 | ₩1,590,999 | ₩1,574,297 | ₩1,574,297 | -0.55% | 4.4천 |
|---|
| 2026.03.17 | ₩1,586,639 | ₩1,592,368 | ₩1,582,628 | ₩1,585,700 | -0.06% | 9.4천 |
|---|
| 2026.03.16 | ₩1,580,334 | ₩1,588,370 | ₩1,576,055 | ₩1,581,676 | +0.08% | 9.5천 |
|---|
| 2026.03.13 | ₩1,582,467 | ₩1,588,370 | ₩1,570,957 | ₩1,570,957 | -0.73% | 8천 |
|---|
| 2026.03.12 | ₩1,596,433 | ₩1,596,942 | ₩1,573,640 | ₩1,575,136 | -1.33% | 1.1만 |
|---|
| 2026.03.11 | ₩1,607,216 | ₩1,607,216 | ₩1,588,129 | ₩1,592,408 | -0.92% | 1.3만 |
|---|
| 2026.03.10 | ₩1,606,494 | ₩1,609,848 | ₩1,602,791 | ₩1,607,400 | +0.06% | 1.7만 |
|---|
| 2026.03.09 | ₩1,605,045 | ₩1,609,848 | ₩1,599,196 | ₩1,603,140 | -0.12% | 84 |
|---|
| 2026.03.06 | ₩1,623,263 | ₩1,626,094 | ₩1,608,667 | ₩1,608,842 | -0.89% | 84 |
|---|
| 2026.03.05 | ₩1,633,379 | ₩1,638,255 | ₩1,623,263 | ₩1,623,880 | -0.58% | 84 |
|---|
| 2026.03.04 | ₩1,634,734 | ₩1,640,368 | ₩1,634,009 | ₩1,634,412 | -0.02% | 84 |
|---|
| 2026.03.03 | ₩1,635,619 | ₩1,642,045 | ₩1,632,077 | ₩1,635,606 | -0.00% | 84 |
|---|
| 2026.03.02 | ₩1,639,201 | ₩1,654,494 | ₩1,638,490 | ₩1,644,728 | +0.34% | 84 |
|---|
| 2026.02.27 | ₩1,651,436 | ₩1,654,119 | ₩1,648,753 | ₩1,652,764 | +0.08% | 84 |
|---|
| 2026.02.26 | ₩1,686,316 | ₩1,690,327 | ₩1,677,220 | ₩1,682,291 | -0.24% | 4.3천 |
|---|
| 2026.02.25 | ₩1,682,318 | ₩1,684,974 | ₩1,678,414 | ₩1,684,974 | +0.16% | 84 |
|---|
| 2026.02.24 | ₩1,682,291 | ₩1,682,962 | ₩1,678,116 | ₩1,681,245 | -0.06% | 84 |
|---|
| 2026.02.23 | ₩1,682,291 | ₩1,684,907 | ₩1,674,792 | ₩1,682,627 | +0.02% | 84 |
|---|
| 2026.02.20 | ₩1,685,310 | ₩1,688,999 | ₩1,672,901 | ₩1,685,645 | +0.02% | 4.5천 |
|---|
| 2026.02.19 | ₩1,684,974 | ₩1,690,287 | ₩1,682,291 | ₩1,685,699 | +0.04% | 3.9천 |
|---|
| 2026.02.18 | ₩1,678,669 | ₩1,686,316 | ₩1,676,939 | ₩1,683,633 | +0.30% | 5.9천 |
|---|
| 2026.02.17 | ₩1,670,217 | ₩1,682,291 | ₩1,663,845 | ₩1,679,608 | +0.56% | 2.8천 |
|---|
| 2026.02.13 | ₩1,659,552 | ₩1,673,839 | ₩1,659,378 | ₩1,670,217 | +0.64% | 2천 |
|---|
| 2026.02.12 | ₩1,662,168 | ₩1,664,180 | ₩1,657,204 | ₩1,662,732 | +0.03% | 2.5천 |
|---|
| 2026.02.11 | ₩1,661,551 | ₩1,664,851 | ₩1,656,815 | ₩1,664,154 | +0.16% | 7.1천 |
|---|
| 2026.02.10 | ₩1,658,948 | ₩1,664,851 | ₩1,658,948 | ₩1,663,510 | +0.27% | 2.5천 |
|---|
| 2026.02.09 | ₩1,658,345 | ₩1,662,705 | ₩1,654,656 | ₩1,658,747 | +0.02% | 5천 |
|---|
| 2026.02.06 | ₩1,659,337 | ₩1,663,509 | ₩1,656,936 | ₩1,663,509 | +0.25% | 4.8천 |
|---|
| 2026.02.05 | ₩1,655,997 | ₩1,661,967 | ₩1,655,594 | ₩1,659,337 | +0.20% | 2.3천 |
|---|
| 2026.02.04 | ₩1,656,158 | ₩1,663,483 | ₩1,654,790 | ₩1,660,161 | +0.24% | 3.1천 |
|---|
| 2026.02.03 | ₩1,656,520 | ₩1,660,640 | ₩1,652,777 | ₩1,659,780 | +0.20% | 5.7천 |
|---|
| 2026.02.02 | ₩1,658,814 | ₩1,662,839 | ₩1,653,770 | ₩1,653,770 | -0.30% | 4.9천 |
|---|
| 2026.01.30 | ₩1,662,530 | ₩1,663,469 | ₩1,654,119 | ₩1,655,407 | -0.43% | 4.2천 |
|---|
| 2026.01.29 | ₩1,664,596 | ₩1,668,124 | ₩1,658,144 | ₩1,660,397 | -0.25% | 5.8천 |
|---|
| 2026.01.28 | ₩1,667,333 | ₩1,668,782 | ₩1,655,849 | ₩1,668,782 | +0.09% | 7.3천 |
|---|
| 2026.01.27 | ₩1,662,624 | ₩1,666,193 | ₩1,659,015 | ₩1,666,193 | +0.21% | 1.9천 |
|---|
| 2026.01.26 | ₩1,654,387 | ₩1,664,314 | ₩1,652,925 | ₩1,663,510 | +0.55% | 3.7천 |
|---|
| 2026.01.23 | ₩1,651,409 | ₩1,661,350 | ₩1,645,801 | ₩1,660,478 | +0.55% | 6.2천 |
|---|
| 2026.01.22 | ₩1,641,642 | ₩1,655,447 | ₩1,641,642 | ₩1,651,409 | +0.59% | 3.4천 |
|---|
| 2026.01.21 | ₩1,625,074 | ₩1,647,411 | ₩1,623,344 | ₩1,641,642 | +1.02% | 3.3천 |
|---|
| 2026.01.20 | ₩1,652,844 | ₩1,656,641 | ₩1,633,987 | ₩1,638,034 | -0.90% | 9.3천 |
|---|
| 2026.01.16 | ₩1,656,802 | ₩1,660,545 | ₩1,651,583 | ₩1,657,473 | +0.04% | 3.2천 |
|---|
| 2026.01.15 | ₩1,646,110 | ₩1,660,813 | ₩1,646,110 | ₩1,660,813 | +0.89% | 5.3천 |
|---|
| 2026.01.14 | ₩1,646,338 | ₩1,654,092 | ₩1,641,428 | ₩1,644,889 | -0.09% | 3.9천 |
|---|
| 2026.01.13 | ₩1,650,094 | ₩1,657,164 | ₩1,650,094 | ₩1,651,704 | +0.10% | 5.7천 |
|---|
| 2026.01.12 | ₩1,648,551 | ₩1,652,536 | ₩1,640,703 | ₩1,649,544 | +0.06% | 8.1천 |
|---|
| 2026.01.09 | ₩1,644,701 | ₩1,655,286 | ₩1,640,703 | ₩1,655,286 | +0.64% | 6.7천 |
|---|
| 2026.01.08 | ₩1,643,387 | ₩1,644,728 | ₩1,640,704 | ₩1,642,850 | -0.03% | 5.1천 |
|---|
| 2026.01.07 | ₩1,644,688 | ₩1,644,688 | ₩1,638,963 | ₩1,641,481 | -0.19% | 3.8천 |
|---|
| 2026.01.06 | ₩1,638,020 | ₩1,647,411 | ₩1,634,398 | ₩1,639,362 | +0.08% | 9.2천 |
|---|
| 2026.01.05 | ₩1,636,008 | ₩1,643,387 | ₩1,632,923 | ₩1,641,991 | +0.37% | 6.6천 |
|---|
| 2026.01.02 | ₩1,634,666 | ₩1,639,362 | ₩1,631,272 | ₩1,635,337 | +0.04% | 2.4천 |
|---|
| 2025.12.31 | ₩1,622,901 | ₩1,636,504 | ₩1,622,901 | ₩1,625,946 | +0.19% | 1.6만 |
|---|
| 2025.12.30 | ₩1,624,954 | ₩1,625,276 | ₩1,621,278 | ₩1,621,278 | -0.23% | 6.6천 |
|---|
| 2025.12.29 | ₩1,625,960 | ₩1,630,360 | ₩1,623,263 | ₩1,624,605 | -0.08% | 5.5천 |
|---|
| 2025.12.26 | ₩1,625,946 | ₩1,635,324 | ₩1,624,873 | ₩1,626,295 | +0.02% | 4.9천 |
|---|
| 2025.12.24 | ₩1,628,764 | ₩1,633,285 | ₩1,623,263 | ₩1,626,751 | -0.12% | 7.7천 |
|---|
| 2025.12.23 | ₩1,632,654 | ₩1,633,647 | ₩1,623,263 | ₩1,633,647 | +0.06% | 8.8천 |
|---|
| 2025.12.22 | ₩1,633,996 | ₩1,634,398 | ₩1,629,971 | ₩1,629,971 | -0.25% | 3.5천 |
|---|
| 2025.12.19 | ₩1,636,813 | ₩1,636,813 | ₩1,630,387 | ₩1,631,447 | -0.33% | 1.2만 |
|---|
| 2025.12.18 | ₩1,634,197 | ₩1,640,703 | ₩1,634,197 | ₩1,638,651 | +0.27% | 4.1천 |
|---|
| 2025.12.17 | ₩1,637,323 | ₩1,641,710 | ₩1,632,654 | ₩1,634,009 | -0.20% | 5.5천 |
|---|
| 2025.12.16 | ₩1,641,642 | ₩1,643,252 | ₩1,636,947 | ₩1,636,960 | -0.29% | 4.6천 |
|---|
| 2025.12.15 | ₩1,643,387 | ₩1,646,443 | ₩1,635,458 | ₩1,639,362 | -0.24% | 8.8천 |
|---|
| 2025.12.12 | ₩1,642,193 | ₩1,646,734 | ₩1,634,680 | ₩1,643,373 | +0.07% | 6.2천 |
|---|
| 2025.12.11 | ₩1,644,057 | ₩1,650,094 | ₩1,639,509 | ₩1,643,387 | -0.04% | 5.6천 |
|---|
| 2025.12.10 | ₩1,640,838 | ₩1,648,752 | ₩1,640,703 | ₩1,643,413 | +0.16% | 6.1천 |
|---|
| 2025.12.09 | ₩1,639,127 | ₩1,647,532 | ₩1,639,127 | ₩1,644,728 | +0.34% | 4.4천 |
|---|
| 2025.12.08 | ₩1,636,880 | ₩1,641,374 | ₩1,636,679 | ₩1,640,703 | +0.23% | 5천 |
|---|
| 2025.12.05 | ₩1,637,752 | ₩1,643,373 | ₩1,636,169 | ₩1,636,169 | -0.10% | 7.8천 |
|---|
| 2025.12.04 | ₩1,638,879 | ₩1,641,374 | ₩1,637,484 | ₩1,640,677 | +0.11% | 5.8천 |
|---|
| 2025.12.03 | ₩1,638,436 | ₩1,642,045 | ₩1,638,020 | ₩1,640,703 | +0.14% | 4.9천 |
|---|
| 2025.12.02 | ₩1,643,641 | ₩1,643,641 | ₩1,638,020 | ₩1,641,897 | -0.11% | 4.1천 |
|---|
| 2025.12.01 | ₩1,638,020 | ₩1,646,740 | ₩1,635,337 | ₩1,638,691 | +0.04% | 5.7천 |
|---|
| 2025.11.28 | ₩1,650,269 | ₩1,656,802 | ₩1,636,692 | ₩1,636,692 | -0.82% | 1.1만 |
|---|
| 2025.11.26 | ₩1,672,900 | ₩1,676,925 | ₩1,667,937 | ₩1,674,695 | +0.11% | 4.6천 |
|---|
| 2025.11.25 | ₩1,670,177 | ₩1,682,479 | ₩1,665,804 | ₩1,670,486 | +0.02% | 6.1천 |
|---|
| 2025.11.24 | ₩1,648,283 | ₩1,671,545 | ₩1,648,283 | ₩1,666,595 | +1.11% | 1.1만 |
|---|
| 2025.11.21 | ₩1,653,113 | ₩1,653,113 | ₩1,640,703 | ₩1,649,692 | -0.21% | 4.8천 |
|---|
| 2025.11.20 | ₩1,649,101 | ₩1,661,766 | ₩1,644,996 | ₩1,650,403 | +0.08% | 4.2천 |
|---|
| 2025.11.19 | ₩1,651,852 | ₩1,654,661 | ₩1,645,023 | ₩1,649,826 | -0.12% | 1만 |
|---|
| 2025.11.18 | ₩1,643,373 | ₩1,655,420 | ₩1,643,373 | ₩1,655,420 | +0.73% | 4.8천 |
|---|
| 2025.11.17 | ₩1,646,271 | ₩1,656,118 | ₩1,640,019 | ₩1,641,777 | -0.27% | 4.6천 |
|---|
| 2025.11.14 | ₩1,649,423 | ₩1,658,143 | ₩1,643,387 | ₩1,643,387 | -0.37% | 6.7천 |
|---|
| 2025.11.13 | ₩1,670,204 | ₩1,671,022 | ₩1,650,108 | ₩1,651,436 | -1.12% | 6.1천 |
|---|
| 2025.11.12 | ₩1,668,876 | ₩1,673,827 | ₩1,656,815 | ₩1,671,398 | +0.15% | 3.8천 |
|---|
| 2025.11.11 | ₩1,670,190 | ₩1,676,912 | ₩1,664,060 | ₩1,672,875 | +0.16% | 2.1천 |
|---|
| 2025.11.10 | ₩1,663,134 | ₩1,672,900 | ₩1,661,122 | ₩1,670,190 | +0.42% | 1.6천 |
|---|
| 2025.11.07 | ₩1,656,185 | ₩1,664,865 | ₩1,654,803 | ₩1,664,180 | +0.48% | 6.5천 |
|---|
| 2025.11.06 | ₩1,655,460 | ₩1,662,906 | ₩1,651,275 | ₩1,661,216 | +0.35% | 3.6천 |
|---|
| 2025.11.05 | ₩1,659,566 | ₩1,667,655 | ₩1,650,108 | ₩1,655,460 | -0.25% | 2.2만 |
|---|
| 2025.11.04 | ₩1,657,862 | ₩1,663,279 | ₩1,656,802 | ₩1,657,567 | -0.02% | 5.4천 |
|---|
| 2025.11.03 | ₩1,662,181 | ₩1,663,483 | ₩1,657,768 | ₩1,660,827 | -0.08% | 5.9천 |
|---|
| 2025.10.31 | ₩1,661,497 | ₩1,663,174 | ₩1,659,820 | ₩1,659,820 | -0.10% | 3.2천 |
|---|
| 2025.10.30 | ₩1,655,085 | ₩1,659,579 | ₩1,655,085 | ₩1,659,485 | +0.27% | 5.4천 |
|---|
| 2025.10.29 | ₩1,659,478 | ₩1,660,800 | ₩1,654,424 | ₩1,660,800 | +0.08% | 5.2천 |
|---|
| 2025.10.28 | ₩1,666,863 | ₩1,666,863 | ₩1,657,473 | ₩1,657,473 | -0.56% | 9.4천 |
|---|
| 2025.10.27 | ₩1,666,474 | ₩1,670,203 | ₩1,663,885 | ₩1,664,596 | -0.11% | 5.9천 |
|---|
| 2025.10.24 | ₩1,664,180 | ₩1,664,851 | ₩1,660,156 | ₩1,664,851 | +0.04% | 3.3천 |
|---|
| 2025.10.23 | ₩1,670,217 | ₩1,670,217 | ₩1,658,640 | ₩1,658,640 | -0.69% | 9.9천 |
|---|
| 2025.10.22 | ₩1,665,482 | ₩1,668,849 | ₩1,658,143 | ₩1,668,849 | +0.20% | 1.1만 |
|---|
| 2025.10.21 | ₩1,671,559 | ₩1,671,928 | ₩1,669,211 | ₩1,670,217 | -0.08% | 5.3천 |
|---|
| 2025.10.20 | ₩1,674,242 | ₩1,675,583 | ₩1,671,291 | ₩1,672,900 | -0.08% | 4.3천 |
|---|
| 2025.10.17 | ₩1,672,900 | ₩1,672,900 | ₩1,672,887 | ₩1,672,887 | -0.00% | 2.8천 |
|---|
| 2025.10.16 | ₩1,672,900 | ₩1,676,912 | ₩1,665,735 | ₩1,670,394 | -0.15% | 7.3천 |
|---|
| 2025.10.15 | ₩1,652,844 | ₩1,670,888 | ₩1,647,411 | ₩1,670,888 | +1.09% | 1.2만 |
|---|
| 2025.10.14 | ₩1,654,105 | ₩1,654,105 | ₩1,642,045 | ₩1,653,381 | -0.04% | 1.7만 |
|---|
| 2025.10.13 | ₩1,651,449 | ₩1,651,449 | ₩1,650,094 | ₩1,651,436 | -0.00% | 4.4천 |
|---|
| 2025.10.10 | ₩1,662,181 | ₩1,662,181 | ₩1,642,045 | ₩1,642,706 | -1.17% | 9.4천 |
|---|
