시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y · WFC-PY · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,701 | ₩26,821 | ₩26,526 | ₩26,647 | -0.20% | 12.1만 |
| 2026.10.08 | ₩26,728 | ₩26,781 | ₩26,459 | ₩26,687 | -0.15% | 9.9만 |
| 2026.10.07 | ₩26,660 | ₩26,821 | ₩26,580 | ₩26,674 | +0.05% | 18.3만 |
| 2026.10.06 | ₩26,647 | ₩26,888 | ₩26,607 | ₩26,768 | +0.45% | 11.8만 |
| 2026.10.05 | ₩26,982 | ₩26,996 | ₩26,687 | ₩26,687 | -1.09% | 9.8만 |
| 2026.10.02 | ₩27,237 | ₩27,237 | ₩26,728 | ₩27,063 | -0.64% | 15.6만 |
| 2026.10.01 | ₩26,835 | ₩27,210 | ₩26,701 | ₩27,009 | +0.65% | 8.8만 |
| 2026.09.30 | ₩26,902 | ₩27,023 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,982 |
| +0.30% |
| 17.8만 |
| 2026.09.29 | ₩26,821 | ₩27,063 | ₩26,687 | ₩26,875 | +0.20% | 16.9만 |
|---|
| 2026.09.28 | ₩26,996 | ₩27,103 | ₩26,580 | ₩26,875 | -0.45% | 14.4만 |
|---|
| 2026.09.25 | ₩27,559 | ₩27,559 | ₩27,063 | ₩27,197 | -1.31% | 5.9만 |
|---|
| 2026.09.24 | ₩27,371 | ₩27,779 | ₩27,157 | ₩27,438 | +0.24% | 12.2만 |
|---|
| 2026.09.23 | ₩27,921 | ₩28,001 | ₩27,103 | ₩27,572 | -1.25% | 12.8만 |
|---|
| 2026.09.22 | ₩28,042 | ₩28,082 | ₩27,780 | ₩28,028 | -0.05% | 7.9만 |
|---|
| 2026.09.21 | ₩28,042 | ₩28,082 | ₩27,894 | ₩28,055 | +0.05% | 8.2만 |
|---|
| 2026.09.18 | ₩27,827 | ₩27,935 | ₩27,787 | ₩27,894 | +0.24% | 9.8만 |
|---|
| 2026.09.17 | ₩27,908 | ₩28,136 | ₩27,793 | ₩27,894 | -0.05% | 11.3만 |
|---|
| 2026.09.16 | ₩27,586 | ₩28,297 | ₩27,586 | ₩27,733 | +0.53% | 13.8만 |
|---|
| 2026.09.15 | ₩27,988 | ₩28,028 | ₩27,559 | ₩27,586 | -1.44% | 22.9만 |
|---|
| 2026.09.14 | ₩27,854 | ₩27,921 | ₩27,680 | ₩27,867 | +0.05% | 8.3만 |
|---|
| 2026.09.11 | ₩28,042 | ₩28,528 | ₩27,854 | ₩27,867 | -0.62% | 13.5만 |
|---|
| 2026.09.10 | ₩28,095 | ₩28,267 | ₩27,787 | ₩27,948 | -0.53% | 18만 |
|---|
| 2026.09.09 | ₩28,833 | ₩29,007 | ₩28,297 | ₩28,323 | -1.77% | 10.4만 |
|---|
| 2026.09.08 | ₩28,632 | ₩29,061 | ₩28,632 | ₩28,779 | +0.52% | 5.8만 |
|---|
| 2026.09.04 | ₩28,967 | ₩29,229 | ₩28,726 | ₩28,766 | -0.69% | 4.2만 |
|---|
| 2026.09.03 | ₩29,276 | ₩29,436 | ₩28,793 | ₩29,019 | -0.87% | 6.1만 |
|---|
| 2026.09.02 | ₩29,436 | ₩29,571 | ₩29,168 | ₩29,262 | -0.59% | 9.2만 |
|---|
| 2026.09.01 | ₩29,664 | ₩29,799 | ₩29,329 | ₩29,544 | -0.41% | 9.5만 |
|---|
| 2026.08.31 | ₩29,168 | ₩30,000 | ₩29,074 | ₩29,799 | +2.16% | 23.4만 |
|---|
| 2026.08.28 | ₩30,134 | ₩30,187 | ₩29,691 | ₩29,852 | -0.93% | 3.8만 |
|---|
| 2026.08.27 | ₩29,638 | ₩30,094 | ₩29,504 | ₩30,013 | +1.27% | 12.1만 |
|---|
| 2026.08.26 | ₩29,638 | ₩29,906 | ₩29,369 | ₩29,584 | -0.18% | 5.1만 |
|---|
| 2026.08.25 | ₩29,597 | ₩29,905 | ₩29,302 | ₩29,664 | +0.23% | 4.5만 |
|---|
| 2026.08.24 | ₩29,289 | ₩29,772 | ₩29,222 | ₩29,557 | +0.92% | 6.7만 |
|---|
| 2026.08.21 | ₩29,369 | ₩29,624 | ₩29,141 | ₩29,289 | -0.27% | 4.6만 |
|---|
| 2026.08.20 | ₩29,436 | ₩29,718 | ₩29,155 | ₩29,544 | +0.36% | 4.2만 |
|---|
| 2026.08.19 | ₩29,369 | ₩29,664 | ₩29,168 | ₩29,504 | +0.46% | 7.3만 |
|---|
| 2026.08.18 | ₩29,289 | ₩29,423 | ₩29,073 | ₩29,235 | -0.18% | 8.6만 |
|---|
| 2026.08.17 | ₩29,423 | ₩29,544 | ₩29,276 | ₩29,356 | -0.23% | 7.5만 |
|---|
| 2026.08.14 | ₩29,638 | ₩29,678 | ₩29,383 | ₩29,544 | -0.32% | 5.8만 |
|---|
| 2026.08.13 | ₩29,477 | ₩29,705 | ₩29,477 | ₩29,638 | +0.55% | 8만 |
|---|
| 2026.08.12 | ₩29,316 | ₩29,530 | ₩29,316 | ₩29,517 | +0.69% | 6.4만 |
|---|
| 2026.08.11 | ₩29,705 | ₩29,705 | ₩29,249 | ₩29,396 | -1.04% | 10.3만 |
|---|
| 2026.08.10 | ₩29,664 | ₩29,721 | ₩29,463 | ₩29,490 | -0.59% | 4.7만 |
|---|
| 2026.08.07 | ₩29,732 | ₩29,848 | ₩29,624 | ₩29,664 | -0.23% | 3.5만 |
|---|
| 2026.08.06 | ₩29,879 | ₩29,978 | ₩29,664 | ₩29,705 | -0.58% | 2.8만 |
|---|
| 2026.08.05 | ₩29,933 | ₩30,000 | ₩29,825 | ₩29,839 | -0.31% | 4.4만 |
|---|
| 2026.08.04 | ₩29,973 | ₩30,094 | ₩29,933 | ₩29,953 | -0.07% | 8.7만 |
|---|
| 2026.08.03 | ₩30,013 | ₩30,134 | ₩29,839 | ₩29,839 | -0.58% | 4.3만 |
|---|
| 2026.07.31 | ₩29,812 | ₩30,107 | ₩29,812 | ₩29,933 | +0.40% | 12.6만 |
|---|
| 2026.07.30 | ₩29,584 | ₩29,919 | ₩29,584 | ₩29,919 | +1.13% | 6.2만 |
|---|
| 2026.07.29 | ₩29,664 | ₩29,770 | ₩29,504 | ₩29,638 | -0.09% | 7만 |
|---|
| 2026.07.28 | ₩29,651 | ₩29,745 | ₩29,517 | ₩29,664 | +0.05% | 8.1만 |
|---|
| 2026.07.27 | ₩29,678 | ₩29,718 | ₩29,584 | ₩29,624 | -0.18% | 6.3만 |
|---|
| 2026.07.24 | ₩29,745 | ₩29,825 | ₩29,638 | ₩29,638 | -0.36% | 3만 |
|---|
| 2026.07.23 | ₩29,705 | ₩29,906 | ₩29,638 | ₩29,726 | +0.07% | 4.3만 |
|---|
| 2026.07.22 | ₩29,866 | ₩30,010 | ₩29,836 | ₩29,906 | +0.13% | 6.5만 |
|---|
| 2026.07.21 | ₩30,016 | ₩30,047 | ₩29,906 | ₩29,933 | -0.28% | 4.4만 |
|---|
| 2026.07.20 | ₩30,053 | ₩30,187 | ₩29,973 | ₩30,067 | +0.04% | 3.6만 |
|---|
| 2026.07.17 | ₩30,013 | ₩30,147 | ₩29,960 | ₩30,134 | +0.40% | 4.6만 |
|---|
| 2026.07.16 | ₩30,147 | ₩30,161 | ₩30,025 | ₩30,107 | -0.13% | 3.8만 |
|---|
| 2026.07.15 | ₩30,027 | ₩30,255 | ₩29,946 | ₩30,255 | +0.76% | 3.3만 |
|---|
| 2026.07.14 | ₩30,080 | ₩30,107 | ₩29,951 | ₩30,067 | -0.04% | 2.3만 |
|---|
| 2026.07.13 | ₩30,027 | ₩30,087 | ₩29,879 | ₩29,973 | -0.18% | 4.9만 |
|---|
| 2026.07.10 | ₩30,228 | ₩30,389 | ₩29,785 | ₩30,120 | -0.35% | 10만 |
|---|
| 2026.07.09 | ₩30,228 | ₩30,362 | ₩30,228 | ₩30,322 | +0.31% | 4.9만 |
|---|
| 2026.07.08 | ₩30,187 | ₩30,362 | ₩30,187 | ₩30,255 | +0.22% | 6.2만 |
|---|
| 2026.07.07 | ₩30,268 | ₩30,442 | ₩30,241 | ₩30,322 | +0.18% | 4.9만 |
|---|
| 2026.07.06 | ₩30,389 | ₩30,536 | ₩30,279 | ₩30,295 | -0.31% | 5.7만 |
|---|
| 2026.07.02 | ₩30,469 | ₩30,597 | ₩30,375 | ₩30,375 | -0.31% | 2.5만 |
|---|
| 2026.07.01 | ₩30,322 | ₩30,550 | ₩30,255 | ₩30,517 | +0.64% | 5.9만 |
|---|
| 2026.06.30 | ₩30,429 | ₩30,722 | ₩30,201 | ₩30,335 | -0.31% | 31.7만 |
|---|
| 2026.06.29 | ₩30,295 | ₩30,576 | ₩30,174 | ₩30,496 | +0.66% | 12.3만 |
|---|
| 2026.06.26 | ₩29,960 | ₩30,295 | ₩29,825 | ₩30,228 | +0.90% | 8.7만 |
|---|
| 2026.06.25 | ₩30,335 | ₩30,442 | ₩29,960 | ₩29,960 | -1.24% | 4.7만 |
|---|
| 2026.06.24 | ₩30,389 | ₩30,496 | ₩30,228 | ₩30,228 | -0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩30,442 | ₩30,603 | ₩30,335 | ₩30,335 | -0.35% | 4.3만 |
|---|
| 2026.06.22 | ₩30,831 | ₩30,858 | ₩30,469 | ₩30,630 | -0.65% | 6만 |
|---|
| 2026.06.18 | ₩31,086 | ₩31,113 | ₩30,804 | ₩30,932 | -0.50% | 2.3만 |
|---|
| 2026.06.17 | ₩31,086 | ₩31,086 | ₩30,797 | ₩30,885 | -0.65% | 5.7만 |
|---|
| 2026.06.16 | ₩31,180 | ₩31,287 | ₩31,006 | ₩31,086 | -0.30% | 3만 |
|---|
| 2026.06.15 | ₩31,073 | ₩31,220 | ₩30,925 | ₩31,220 | +0.47% | 5.1만 |
|---|
| 2026.06.12 | ₩31,046 | ₩31,046 | ₩30,684 | ₩30,912 | -0.43% | 3.4만 |
|---|
| 2026.06.11 | ₩30,657 | ₩31,059 | ₩30,657 | ₩30,965 | +1.01% | 4.8만 |
|---|
| 2026.06.10 | ₩30,871 | ₩30,871 | ₩30,657 | ₩30,657 | -0.70% | 12.3만 |
|---|
| 2026.06.09 | ₩30,858 | ₩30,965 | ₩30,678 | ₩30,771 | -0.28% | 3.5만 |
|---|
| 2026.06.08 | ₩31,113 | ₩31,180 | ₩30,845 | ₩30,858 | -0.82% | 3.2만 |
|---|
| 2026.06.05 | ₩31,327 | ₩31,327 | ₩31,078 | ₩31,099 | -0.73% | 2.7만 |
|---|
| 2026.06.04 | ₩31,287 | ₩31,448 | ₩31,287 | ₩31,327 | +0.13% | 2.7만 |
|---|
| 2026.06.03 | ₩31,381 | ₩31,502 | ₩31,247 | ₩31,327 | -0.17% | 6.5만 |
|---|
| 2026.06.02 | ₩31,327 | ₩31,582 | ₩31,260 | ₩31,569 | +0.77% | 8.9만 |
|---|
| 2026.06.01 | ₩31,421 | ₩31,462 | ₩31,287 | ₩31,381 | -0.13% | 2.6만 |
|---|
| 2026.05.29 | ₩31,582 | ₩31,676 | ₩31,421 | ₩31,462 | -0.38% | 3만 |
|---|
| 2026.05.28 | ₩31,917 | ₩32,052 | ₩31,810 | ₩32,033 | +0.36% | 2.1만 |
|---|
| 2026.05.27 | ₩31,783 | ₩31,904 | ₩31,750 | ₩31,850 | +0.21% | 2.2만 |
|---|
| 2026.05.26 | ₩31,515 | ₩31,770 | ₩31,515 | ₩31,754 | +0.76% | 3.2만 |
|---|
| 2026.05.22 | ₩31,460 | ₩31,609 | ₩31,328 | ₩31,609 | +0.47% | 3.2만 |
|---|
| 2026.05.21 | ₩31,276 | ₩31,462 | ₩31,126 | ₩31,421 | +0.46% | 4.5만 |
|---|
| 2026.05.20 | ₩31,019 | ₩31,528 | ₩31,006 | ₩31,488 | +1.51% | 4만 |
|---|
| 2026.05.19 | ₩31,314 | ₩31,381 | ₩30,979 | ₩31,019 | -0.94% | 4만 |
|---|
| 2026.05.18 | ₩31,515 | ₩31,663 | ₩31,381 | ₩31,396 | -0.38% | 2.1만 |
|---|
| 2026.05.15 | ₩31,622 | ₩31,958 | ₩31,448 | ₩31,549 | -0.23% | 5.6만 |
|---|
| 2026.05.14 | ₩31,877 | ₩32,065 | ₩31,770 | ₩31,797 | -0.25% | 2.9만 |
|---|
| 2026.05.13 | ₩31,958 | ₩32,105 | ₩31,891 | ₩31,891 | -0.21% | 2.7만 |
|---|
| 2026.05.12 | ₩32,145 | ₩32,172 | ₩31,971 | ₩32,065 | -0.25% | 3.4만 |
|---|
| 2026.05.11 | ₩32,119 | ₩32,215 | ₩32,119 | ₩32,132 | +0.04% | 2.9만 |
|---|
| 2026.05.08 | ₩32,172 | ₩32,226 | ₩32,052 | ₩32,159 | -0.04% | 2.1만 |
|---|
| 2026.05.07 | ₩32,080 | ₩32,186 | ₩32,052 | ₩32,065 | -0.05% | 3만 |
|---|
| 2026.05.06 | ₩32,092 | ₩32,213 | ₩31,906 | ₩32,199 | +0.33% | 2.9만 |
|---|
| 2026.05.05 | ₩31,998 | ₩32,092 | ₩31,850 | ₩31,931 | -0.21% | 4.9만 |
|---|
| 2026.05.04 | ₩32,145 | ₩32,145 | ₩31,877 | ₩31,944 | -0.63% | 4.9만 |
|---|
| 2026.05.01 | ₩32,078 | ₩32,199 | ₩31,960 | ₩32,105 | +0.08% | 5.5만 |
|---|
| 2026.04.30 | ₩32,119 | ₩32,132 | ₩31,944 | ₩32,132 | +0.04% | 2.2만 |
|---|
| 2026.04.29 | ₩32,092 | ₩32,185 | ₩31,877 | ₩31,917 | -0.54% | 2.4만 |
|---|
| 2026.04.28 | ₩32,186 | ₩32,305 | ₩32,105 | ₩32,119 | -0.21% | 3.1만 |
|---|
| 2026.04.27 | ₩32,226 | ₩32,306 | ₩32,172 | ₩32,186 | -0.12% | 2.3만 |
|---|
| 2026.04.24 | ₩32,213 | ₩32,373 | ₩32,186 | ₩32,266 | +0.17% | 2만 |
|---|
| 2026.04.23 | ₩32,145 | ₩32,280 | ₩32,145 | ₩32,280 | +0.42% | 4.4만 |
|---|
| 2026.04.22 | ₩32,132 | ₩32,293 | ₩32,092 | ₩32,145 | +0.04% | 7.6만 |
|---|
| 2026.04.21 | ₩32,266 | ₩32,333 | ₩32,065 | ₩32,159 | -0.33% | 5.2만 |
|---|
| 2026.04.20 | ₩32,159 | ₩32,348 | ₩32,128 | ₩32,172 | +0.04% | 1.1만 |
|---|
| 2026.04.17 | ₩32,347 | ₩32,414 | ₩32,213 | ₩32,213 | -0.41% | 3.5만 |
|---|
| 2026.04.16 | ₩32,407 | ₩32,479 | ₩32,199 | ₩32,199 | -0.64% | 3.5만 |
|---|
| 2026.04.15 | ₩32,280 | ₩32,508 | ₩32,280 | ₩32,347 | +0.21% | 2만 |
|---|
| 2026.04.14 | ₩32,078 | ₩32,427 | ₩32,078 | ₩32,306 | +0.71% | 2.7만 |
|---|
| 2026.04.13 | ₩31,904 | ₩32,159 | ₩31,904 | ₩32,078 | +0.55% | 2.1만 |
|---|
| 2026.04.10 | ₩32,025 | ₩32,119 | ₩31,998 | ₩31,998 | -0.08% | 1.1만 |
|---|
| 2026.04.09 | ₩32,105 | ₩32,105 | ₩31,891 | ₩32,078 | -0.08% | 2.4만 |
|---|
| 2026.04.08 | ₩31,931 | ₩32,058 | ₩31,891 | ₩31,917 | -0.04% | 0 |
|---|
| 2026.04.07 | ₩31,743 | ₩31,783 | ₩31,636 | ₩31,716 | -0.08% | 3.7만 |
|---|
| 2026.04.06 | ₩31,750 | ₩31,850 | ₩31,676 | ₩31,730 | -0.06% | 3만 |
|---|
| 2026.04.02 | ₩31,529 | ₩31,797 | ₩31,515 | ₩31,736 | +0.66% | 5.7만 |
|---|
| 2026.04.01 | ₩31,596 | ₩31,810 | ₩31,421 | ₩31,622 | +0.08% | 5.1만 |
|---|
| 2026.03.31 | ₩31,341 | ₩31,810 | ₩31,341 | ₩31,555 | +0.68% | 21.5만 |
|---|
| 2026.03.30 | ₩31,515 | ₩31,629 | ₩31,314 | ₩31,314 | -0.64% | 4.2만 |
|---|
| 2026.03.27 | ₩31,529 | ₩31,636 | ₩31,314 | ₩31,421 | -0.34% | 4.8만 |
|---|
| 2026.03.26 | ₩31,716 | ₩31,837 | ₩31,488 | ₩31,596 | -0.38% | 4.9만 |
|---|
| 2026.03.25 | ₩31,907 | ₩32,031 | ₩31,783 | ₩31,783 | -0.39% | 3.2만 |
|---|
| 2026.03.24 | ₩31,609 | ₩32,052 | ₩31,529 | ₩31,743 | +0.42% | 3.1만 |
|---|
| 2026.03.23 | ₩31,971 | ₩32,025 | ₩31,770 | ₩31,824 | -0.46% | 3.8만 |
|---|
| 2026.03.20 | ₩32,052 | ₩32,159 | ₩31,730 | ₩31,770 | -0.88% | 4.1만 |
|---|
| 2026.03.19 | ₩32,105 | ₩32,226 | ₩32,052 | ₩32,199 | +0.29% | 4.8만 |
|---|
| 2026.03.18 | ₩32,333 | ₩32,392 | ₩32,213 | ₩32,226 | -0.33% | 3.8만 |
|---|
| 2026.03.17 | ₩32,434 | ₩32,508 | ₩32,360 | ₩32,400 | -0.10% | 2.7만 |
|---|
| 2026.03.16 | ₩32,293 | ₩32,481 | ₩32,226 | ₩32,360 | +0.21% | 4.5만 |
|---|
| 2026.03.13 | ₩32,347 | ₩32,508 | ₩32,239 | ₩32,253 | -0.29% | 4.3만 |
|---|
| 2026.03.12 | ₩32,588 | ₩32,592 | ₩32,333 | ₩32,387 | -0.62% | 5.8만 |
|---|
| 2026.03.11 | ₩32,642 | ₩32,799 | ₩32,588 | ₩32,601 | -0.12% | 3.6만 |
|---|
| 2026.03.10 | ₩32,668 | ₩32,829 | ₩32,668 | ₩32,709 | +0.12% | 1 |
|---|
| 2026.03.09 | ₩32,575 | ₩32,789 | ₩32,400 | ₩32,722 | +0.45% | 1 |
|---|
| 2026.03.06 | ₩32,776 | ₩32,923 | ₩32,655 | ₩32,709 | -0.20% | 1 |
|---|
| 2026.03.05 | ₩32,964 | ₩33,031 | ₩32,896 | ₩32,937 | -0.08% | 1 |
|---|
| 2026.03.04 | ₩32,977 | ₩33,124 | ₩32,937 | ₩33,017 | +0.12% | 1 |
|---|
| 2026.03.03 | ₩32,964 | ₩33,057 | ₩32,632 | ₩32,977 | +0.04% | 1 |
|---|
| 2026.03.02 | ₩32,990 | ₩33,165 | ₩32,990 | ₩33,071 | +0.24% | 1 |
|---|
| 2026.02.27 | ₩32,923 | ₩33,218 | ₩32,883 | ₩33,124 | +0.61% | 1 |
|---|
| 2026.02.26 | ₩33,406 | ₩33,473 | ₩33,299 | ₩33,406 | 0.00% | 3.4만 |
|---|
| 2026.02.25 | ₩33,406 | ₩33,406 | ₩33,272 | ₩33,326 | -0.24% | 1 |
|---|
| 2026.02.24 | ₩33,259 | ₩33,379 | ₩33,232 | ₩33,285 | +0.08% | 1 |
|---|
| 2026.02.23 | ₩33,406 | ₩33,406 | ₩33,205 | ₩33,272 | -0.40% | 1 |
|---|
| 2026.02.20 | ₩33,210 | ₩33,440 | ₩33,191 | ₩33,312 | +0.31% | 4.2만 |
|---|
| 2026.02.19 | ₩33,111 | ₩33,352 | ₩33,058 | ₩33,285 | +0.53% | 4.1만 |
|---|
| 2026.02.18 | ₩33,091 | ₩33,299 | ₩33,031 | ₩33,151 | +0.18% | 4.2만 |
|---|
| 2026.02.17 | ₩33,057 | ₩33,245 | ₩32,856 | ₩33,124 | +0.20% | 5.5만 |
|---|
| 2026.02.13 | ₩32,776 | ₩32,977 | ₩32,655 | ₩32,883 | +0.33% | 2.8만 |
|---|
| 2026.02.12 | ₩32,695 | ₩32,829 | ₩32,655 | ₩32,695 | 0.00% | 5.1만 |
|---|
| 2026.02.11 | ₩32,749 | ₩32,829 | ₩32,642 | ₩32,722 | -0.08% | 4.8만 |
|---|
| 2026.02.10 | ₩32,615 | ₩32,814 | ₩32,615 | ₩32,628 | +0.04% | 4.3만 |
|---|
| 2026.02.09 | ₩32,481 | ₩32,776 | ₩32,481 | ₩32,601 | +0.37% | 5.3만 |
|---|
| 2026.02.06 | ₩32,347 | ₩32,709 | ₩32,347 | ₩32,521 | +0.54% | 4.8만 |
|---|
| 2026.02.05 | ₩32,481 | ₩32,508 | ₩32,333 | ₩32,427 | -0.17% | 2.9만 |
|---|
| 2026.02.04 | ₩32,481 | ₩32,521 | ₩32,387 | ₩32,467 | -0.04% | 4.5만 |
|---|
| 2026.02.03 | ₩32,588 | ₩32,616 | ₩32,213 | ₩32,481 | -0.33% | 5.4만 |
|---|
| 2026.02.02 | ₩32,588 | ₩32,736 | ₩32,481 | ₩32,508 | -0.25% | 3.1만 |
|---|
| 2026.01.30 | ₩32,588 | ₩32,709 | ₩32,454 | ₩32,561 | -0.08% | 4.7만 |
|---|
| 2026.01.29 | ₩32,709 | ₩32,742 | ₩32,561 | ₩32,655 | -0.16% | 3.4만 |
|---|
| 2026.01.28 | ₩32,789 | ₩32,910 | ₩32,695 | ₩32,709 | -0.25% | 4만 |
|---|
| 2026.01.27 | ₩32,803 | ₩32,910 | ₩32,789 | ₩32,816 | +0.04% | 2.8만 |
|---|
| 2026.01.26 | ₩32,776 | ₩32,910 | ₩32,762 | ₩32,883 | +0.33% | 2.8만 |
|---|
| 2026.01.23 | ₩32,803 | ₩32,910 | ₩32,749 | ₩32,803 | 0.00% | 2.3만 |
|---|
| 2026.01.22 | ₩32,776 | ₩32,923 | ₩32,695 | ₩32,803 | +0.08% | 2.7만 |
|---|
| 2026.01.21 | ₩32,668 | ₩32,869 | ₩32,655 | ₩32,789 | +0.37% | 3.7만 |
|---|
| 2026.01.20 | ₩32,521 | ₩32,869 | ₩32,199 | ₩32,695 | +0.54% | 4.2만 |
|---|
| 2026.01.16 | ₩32,883 | ₩33,017 | ₩32,829 | ₩32,870 | -0.04% | 5.4만 |
|---|
| 2026.01.15 | ₩32,736 | ₩32,937 | ₩32,722 | ₩32,870 | +0.41% | 5.5만 |
|---|
| 2026.01.14 | ₩32,695 | ₩32,829 | ₩32,668 | ₩32,722 | +0.08% | 4.8만 |
|---|
| 2026.01.13 | ₩32,789 | ₩32,816 | ₩32,615 | ₩32,709 | -0.25% | 7만 |
|---|
| 2026.01.12 | ₩32,561 | ₩32,765 | ₩32,561 | ₩32,655 | +0.29% | 9.7만 |
|---|
| 2026.01.09 | ₩32,668 | ₩32,742 | ₩32,588 | ₩32,682 | +0.04% | 5만 |
|---|
| 2026.01.08 | ₩32,655 | ₩32,749 | ₩32,628 | ₩32,668 | +0.04% | 7.2만 |
|---|
| 2026.01.07 | ₩32,816 | ₩32,816 | ₩32,682 | ₩32,695 | -0.37% | 5.5만 |
|---|
| 2026.01.06 | ₩32,695 | ₩32,742 | ₩32,601 | ₩32,668 | -0.08% | 6.6만 |
|---|
| 2026.01.05 | ₩32,668 | ₩32,856 | ₩32,655 | ₩32,695 | +0.08% | 7.7만 |
|---|
| 2026.01.02 | ₩32,588 | ₩32,722 | ₩32,561 | ₩32,682 | +0.29% | 3.6만 |
|---|
| 2025.12.31 | ₩32,558 | ₩32,722 | ₩32,467 | ₩32,575 | +0.05% | 9.6만 |
|---|
| 2025.12.30 | ₩32,414 | ₩32,575 | ₩32,360 | ₩32,481 | +0.21% | 7.4만 |
|---|
| 2025.12.29 | ₩32,387 | ₩32,507 | ₩32,387 | ₩32,414 | +0.08% | 6.1만 |
|---|
| 2025.12.26 | ₩32,414 | ₩32,521 | ₩32,333 | ₩32,427 | +0.04% | 4.1만 |
|---|
| 2025.12.24 | ₩32,360 | ₩32,494 | ₩32,320 | ₩32,427 | +0.21% | 3.5만 |
|---|
| 2025.12.23 | ₩32,347 | ₩32,494 | ₩32,333 | ₩32,360 | +0.04% | 6.2만 |
|---|
| 2025.12.22 | ₩32,414 | ₩32,508 | ₩32,347 | ₩32,427 | +0.04% | 4.9만 |
|---|
| 2025.12.19 | ₩32,427 | ₩32,481 | ₩32,373 | ₩32,427 | 0.00% | 2.8만 |
|---|
| 2025.12.18 | ₩32,400 | ₩32,508 | ₩32,266 | ₩32,414 | +0.04% | 7.7만 |
|---|
| 2025.12.17 | ₩32,508 | ₩32,508 | ₩32,347 | ₩32,373 | -0.41% | 6.2만 |
|---|
| 2025.12.16 | ₩32,373 | ₩32,521 | ₩32,320 | ₩32,414 | +0.12% | 5.4만 |
|---|
| 2025.12.15 | ₩32,561 | ₩32,668 | ₩32,320 | ₩32,440 | -0.37% | 8만 |
|---|
| 2025.12.12 | ₩32,440 | ₩32,481 | ₩32,266 | ₩32,400 | -0.12% | 4.9만 |
|---|
| 2025.12.11 | ₩32,266 | ₩32,580 | ₩32,266 | ₩32,494 | +0.71% | 3.7만 |
|---|
| 2025.12.10 | ₩32,119 | ₩32,373 | ₩32,119 | ₩32,333 | +0.67% | 4.3만 |
|---|
| 2025.12.09 | ₩32,266 | ₩32,360 | ₩32,092 | ₩32,105 | -0.50% | 5.9만 |
|---|
| 2025.12.08 | ₩32,105 | ₩32,239 | ₩32,052 | ₩32,132 | +0.08% | 7.4만 |
|---|
| 2025.12.05 | ₩32,041 | ₩32,199 | ₩32,025 | ₩32,052 | +0.03% | 4.5만 |
|---|
| 2025.12.04 | ₩31,985 | ₩32,105 | ₩31,985 | ₩32,052 | +0.21% | 8.1만 |
|---|
| 2025.12.03 | ₩31,757 | ₩31,998 | ₩31,757 | ₩31,917 | +0.51% | 2.9만 |
|---|
| 2025.12.02 | ₩32,119 | ₩32,119 | ₩31,931 | ₩31,971 | -0.46% | 5.1만 |
|---|
| 2025.12.01 | ₩32,092 | ₩32,145 | ₩31,985 | ₩31,985 | -0.33% | 6.6만 |
|---|
| 2025.11.28 | ₩32,320 | ₩32,400 | ₩32,092 | ₩32,145 | -0.54% | 11.7만 |
|---|
| 2025.11.26 | ₩32,561 | ₩32,776 | ₩32,534 | ₩32,682 | +0.37% | 4.3만 |
|---|
| 2025.11.25 | ₩32,481 | ₩32,642 | ₩32,427 | ₩32,534 | +0.17% | 4.2만 |
|---|
| 2025.11.24 | ₩32,427 | ₩32,635 | ₩32,387 | ₩32,481 | +0.17% | 3.9만 |
|---|
| 2025.11.21 | ₩32,253 | ₩32,588 | ₩32,213 | ₩32,400 | +0.46% | 3.6만 |
|---|
| 2025.11.20 | ₩32,427 | ₩32,622 | ₩32,253 | ₩32,360 | -0.21% | 7.2만 |
|---|
| 2025.11.19 | ₩32,400 | ₩32,400 | ₩32,206 | ₩32,280 | -0.37% | 3.6만 |
|---|
| 2025.11.18 | ₩32,266 | ₩32,481 | ₩32,065 | ₩32,320 | +0.17% | 5.8만 |
|---|
| 2025.11.17 | ₩32,588 | ₩32,682 | ₩32,226 | ₩32,273 | -0.97% | 2.8만 |
|---|
| 2025.11.14 | ₩32,454 | ₩32,718 | ₩32,414 | ₩32,534 | +0.25% | 2.8만 |
|---|
| 2025.11.13 | ₩32,736 | ₩32,899 | ₩32,521 | ₩32,521 | -0.66% | 4.9만 |
|---|
| 2025.11.12 | ₩32,964 | ₩33,124 | ₩32,803 | ₩32,803 | -0.49% | 4만 |
|---|
| 2025.11.11 | ₩32,950 | ₩33,178 | ₩32,950 | ₩33,031 | +0.24% | 2.8만 |
|---|
| 2025.11.10 | ₩32,923 | ₩33,111 | ₩32,870 | ₩32,990 | +0.20% | 4.1만 |
|---|
| 2025.11.07 | ₩33,017 | ₩33,017 | ₩32,736 | ₩32,870 | -0.45% | 4.4만 |
|---|
| 2025.11.06 | ₩32,964 | ₩33,031 | ₩32,871 | ₩32,923 | -0.12% | 3.6만 |
|---|
| 2025.11.05 | ₩33,017 | ₩33,098 | ₩32,883 | ₩32,937 | -0.24% | 3.3만 |
|---|
| 2025.11.04 | ₩32,870 | ₩33,004 | ₩32,762 | ₩32,910 | +0.12% | 3.3만 |
|---|
| 2025.11.03 | ₩33,091 | ₩33,259 | ₩32,883 | ₩32,990 | -0.30% | 6.2만 |
|---|
| 2025.10.31 | ₩33,071 | ₩33,191 | ₩33,031 | ₩33,098 | +0.08% | 3.2만 |
|---|
| 2025.10.30 | ₩33,232 | ₩33,339 | ₩33,138 | ₩33,151 | -0.24% | 5.1만 |
|---|
| 2025.10.29 | ₩33,406 | ₩33,554 | ₩33,346 | ₩33,352 | -0.16% | 3.9만 |
|---|
| 2025.10.28 | ₩33,433 | ₩33,460 | ₩33,419 | ₩33,446 | +0.04% | 4.7만 |
|---|
| 2025.10.27 | ₩33,379 | ₩33,485 | ₩33,352 | ₩33,430 | +0.15% | 2만 |
|---|
| 2025.10.24 | ₩33,352 | ₩33,527 | ₩33,352 | ₩33,433 | +0.24% | 4.2만 |
|---|
| 2025.10.23 | ₩33,339 | ₩33,498 | ₩33,339 | ₩33,393 | +0.16% | 4.4만 |
|---|
| 2025.10.22 | ₩33,419 | ₩33,513 | ₩33,218 | ₩33,352 | -0.20% | 6.5만 |
|---|
| 2025.10.21 | ₩33,299 | ₩33,560 | ₩33,299 | ₩33,460 | +0.48% | 6만 |
|---|
| 2025.10.20 | ₩33,205 | ₩33,352 | ₩33,205 | ₩33,339 | +0.40% | 3.2만 |
|---|
| 2025.10.17 | ₩33,178 | ₩33,272 | ₩33,098 | ₩33,178 | 0.00% | 5.2만 |
|---|
| 2025.10.16 | ₩33,379 | ₩33,446 | ₩33,138 | ₩33,151 | -0.68% | 11.5만 |
|---|
| 2025.10.15 | ₩33,232 | ₩33,393 | ₩33,232 | ₩33,339 | +0.32% | 3.5만 |
|---|
| 2025.10.14 | ₩33,004 | ₩33,245 | ₩33,001 | ₩33,138 | +0.41% | 3.5만 |
|---|
| 2025.10.13 | ₩33,098 | ₩33,138 | ₩33,004 | ₩33,098 | 0.00% | 2.1만 |
|---|
| 2025.10.10 | ₩33,191 | ₩33,251 | ₩32,990 | ₩33,004 | -0.57% | 3.9만 |
|---|
