시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y · WFC-PY · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,711 | ₩26,832 | ₩26,536 | ₩26,657 | -0.20% | 12.1만 |
| 2026.10.08 | ₩26,738 | ₩26,791 | ₩26,469 | ₩26,697 | -0.15% | 9.9만 |
| 2026.10.07 | ₩26,671 | ₩26,832 | ₩26,590 | ₩26,684 | +0.05% | 18.3만 |
| 2026.10.06 | ₩26,657 | ₩26,899 | ₩26,617 | ₩26,778 | +0.45% | 11.8만 |
| 2026.10.05 | ₩26,993 | ₩27,007 | ₩26,697 | ₩26,697 | -1.09% | 9.8만 |
| 2026.10.02 | ₩27,247 | ₩27,247 | ₩26,738 | ₩27,073 | -0.64% | 15.6만 |
| 2026.10.01 | ₩26,845 | ₩27,221 | ₩26,711 | ₩27,019 | +0.65% | 8.8만 |
| 2026.09.30 | ₩26,912 | ₩27,033 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,993 |
| +0.30% |
| 17.8만 |
| 2026.09.29 | ₩26,832 | ₩27,073 | ₩26,697 | ₩26,885 | +0.20% | 16.9만 |
|---|
| 2026.09.28 | ₩27,006 | ₩27,113 | ₩26,590 | ₩26,885 | -0.45% | 14.4만 |
|---|
| 2026.09.25 | ₩27,569 | ₩27,569 | ₩27,073 | ₩27,207 | -1.31% | 5.9만 |
|---|
| 2026.09.24 | ₩27,382 | ₩27,790 | ₩27,167 | ₩27,449 | +0.24% | 12.2만 |
|---|
| 2026.09.23 | ₩27,932 | ₩28,012 | ₩27,113 | ₩27,583 | -1.25% | 12.8만 |
|---|
| 2026.09.22 | ₩28,052 | ₩28,093 | ₩27,791 | ₩28,039 | -0.05% | 7.9만 |
|---|
| 2026.09.21 | ₩28,052 | ₩28,093 | ₩27,905 | ₩28,066 | +0.05% | 8.2만 |
|---|
| 2026.09.18 | ₩27,838 | ₩27,945 | ₩27,798 | ₩27,905 | +0.24% | 9.8만 |
|---|
| 2026.09.17 | ₩27,918 | ₩28,146 | ₩27,803 | ₩27,905 | -0.05% | 11.3만 |
|---|
| 2026.09.16 | ₩27,596 | ₩28,307 | ₩27,596 | ₩27,744 | +0.53% | 13.8만 |
|---|
| 2026.09.15 | ₩27,999 | ₩28,039 | ₩27,569 | ₩27,596 | -1.44% | 22.9만 |
|---|
| 2026.09.14 | ₩27,865 | ₩27,932 | ₩27,690 | ₩27,878 | +0.05% | 8.3만 |
|---|
| 2026.09.11 | ₩28,052 | ₩28,539 | ₩27,865 | ₩27,878 | -0.62% | 13.5만 |
|---|
| 2026.09.10 | ₩28,106 | ₩28,278 | ₩27,798 | ₩27,959 | -0.53% | 18만 |
|---|
| 2026.09.09 | ₩28,844 | ₩29,018 | ₩28,307 | ₩28,334 | -1.77% | 10.4만 |
|---|
| 2026.09.08 | ₩28,643 | ₩29,072 | ₩28,643 | ₩28,790 | +0.52% | 5.8만 |
|---|
| 2026.09.04 | ₩28,978 | ₩29,240 | ₩28,737 | ₩28,777 | -0.69% | 4.2만 |
|---|
| 2026.09.03 | ₩29,287 | ₩29,448 | ₩28,804 | ₩29,030 | -0.87% | 6.1만 |
|---|
| 2026.09.02 | ₩29,448 | ₩29,582 | ₩29,179 | ₩29,273 | -0.59% | 9.2만 |
|---|
| 2026.09.01 | ₩29,676 | ₩29,810 | ₩29,340 | ₩29,555 | -0.41% | 9.5만 |
|---|
| 2026.08.31 | ₩29,179 | ₩30,011 | ₩29,085 | ₩29,810 | +2.16% | 23.4만 |
|---|
| 2026.08.28 | ₩30,145 | ₩30,199 | ₩29,703 | ₩29,864 | -0.93% | 3.8만 |
|---|
| 2026.08.27 | ₩29,649 | ₩30,105 | ₩29,515 | ₩30,025 | +1.27% | 12.1만 |
|---|
| 2026.08.26 | ₩29,649 | ₩29,917 | ₩29,381 | ₩29,595 | -0.18% | 5.1만 |
|---|
| 2026.08.25 | ₩29,609 | ₩29,916 | ₩29,314 | ₩29,676 | +0.23% | 4.5만 |
|---|
| 2026.08.24 | ₩29,300 | ₩29,783 | ₩29,233 | ₩29,568 | +0.92% | 6.7만 |
|---|
| 2026.08.21 | ₩29,381 | ₩29,635 | ₩29,153 | ₩29,300 | -0.27% | 4.6만 |
|---|
| 2026.08.20 | ₩29,448 | ₩29,729 | ₩29,166 | ₩29,555 | +0.36% | 4.2만 |
|---|
| 2026.08.19 | ₩29,381 | ₩29,675 | ₩29,179 | ₩29,515 | +0.46% | 7.3만 |
|---|
| 2026.08.18 | ₩29,300 | ₩29,434 | ₩29,084 | ₩29,246 | -0.18% | 8.6만 |
|---|
| 2026.08.17 | ₩29,434 | ₩29,555 | ₩29,287 | ₩29,367 | -0.23% | 7.5만 |
|---|
| 2026.08.14 | ₩29,649 | ₩29,689 | ₩29,394 | ₩29,555 | -0.32% | 5.8만 |
|---|
| 2026.08.13 | ₩29,488 | ₩29,716 | ₩29,488 | ₩29,649 | +0.55% | 8만 |
|---|
| 2026.08.12 | ₩29,327 | ₩29,542 | ₩29,327 | ₩29,528 | +0.69% | 6.4만 |
|---|
| 2026.08.11 | ₩29,716 | ₩29,716 | ₩29,260 | ₩29,407 | -1.04% | 10.3만 |
|---|
| 2026.08.10 | ₩29,676 | ₩29,733 | ₩29,475 | ₩29,501 | -0.59% | 4.7만 |
|---|
| 2026.08.07 | ₩29,743 | ₩29,859 | ₩29,636 | ₩29,676 | -0.23% | 3.5만 |
|---|
| 2026.08.06 | ₩29,890 | ₩29,989 | ₩29,676 | ₩29,716 | -0.58% | 2.8만 |
|---|
| 2026.08.05 | ₩29,944 | ₩30,011 | ₩29,837 | ₩29,850 | -0.31% | 4.4만 |
|---|
| 2026.08.04 | ₩29,984 | ₩30,105 | ₩29,944 | ₩29,964 | -0.07% | 8.7만 |
|---|
| 2026.08.03 | ₩30,025 | ₩30,145 | ₩29,850 | ₩29,850 | -0.58% | 4.3만 |
|---|
| 2026.07.31 | ₩29,823 | ₩30,118 | ₩29,823 | ₩29,944 | +0.40% | 12.6만 |
|---|
| 2026.07.30 | ₩29,595 | ₩29,931 | ₩29,595 | ₩29,931 | +1.13% | 6.2만 |
|---|
| 2026.07.29 | ₩29,676 | ₩29,781 | ₩29,515 | ₩29,649 | -0.09% | 7만 |
|---|
| 2026.07.28 | ₩29,662 | ₩29,756 | ₩29,528 | ₩29,676 | +0.05% | 8.1만 |
|---|
| 2026.07.27 | ₩29,689 | ₩29,729 | ₩29,595 | ₩29,636 | -0.18% | 6.3만 |
|---|
| 2026.07.24 | ₩29,756 | ₩29,837 | ₩29,649 | ₩29,649 | -0.36% | 3만 |
|---|
| 2026.07.23 | ₩29,716 | ₩29,917 | ₩29,649 | ₩29,737 | +0.07% | 4.3만 |
|---|
| 2026.07.22 | ₩29,877 | ₩30,022 | ₩29,847 | ₩29,917 | +0.13% | 6.5만 |
|---|
| 2026.07.21 | ₩30,028 | ₩30,058 | ₩29,917 | ₩29,944 | -0.28% | 4.4만 |
|---|
| 2026.07.20 | ₩30,065 | ₩30,199 | ₩29,984 | ₩30,078 | +0.04% | 3.6만 |
|---|
| 2026.07.17 | ₩30,025 | ₩30,159 | ₩29,971 | ₩30,145 | +0.40% | 4.6만 |
|---|
| 2026.07.16 | ₩30,159 | ₩30,172 | ₩30,037 | ₩30,118 | -0.13% | 3.8만 |
|---|
| 2026.07.15 | ₩30,038 | ₩30,266 | ₩29,958 | ₩30,266 | +0.76% | 3.3만 |
|---|
| 2026.07.14 | ₩30,092 | ₩30,118 | ₩29,962 | ₩30,078 | -0.04% | 2.3만 |
|---|
| 2026.07.13 | ₩30,038 | ₩30,098 | ₩29,890 | ₩29,984 | -0.18% | 4.9만 |
|---|
| 2026.07.10 | ₩30,239 | ₩30,400 | ₩29,796 | ₩30,132 | -0.35% | 10만 |
|---|
| 2026.07.09 | ₩30,239 | ₩30,373 | ₩30,239 | ₩30,333 | +0.31% | 4.9만 |
|---|
| 2026.07.08 | ₩30,199 | ₩30,373 | ₩30,199 | ₩30,266 | +0.22% | 6.2만 |
|---|
| 2026.07.07 | ₩30,279 | ₩30,454 | ₩30,253 | ₩30,333 | +0.18% | 4.9만 |
|---|
| 2026.07.06 | ₩30,400 | ₩30,548 | ₩30,291 | ₩30,306 | -0.31% | 5.7만 |
|---|
| 2026.07.02 | ₩30,481 | ₩30,608 | ₩30,387 | ₩30,387 | -0.31% | 2.5만 |
|---|
| 2026.07.01 | ₩30,333 | ₩30,561 | ₩30,266 | ₩30,528 | +0.64% | 5.9만 |
|---|
| 2026.06.30 | ₩30,440 | ₩30,734 | ₩30,212 | ₩30,347 | -0.31% | 31.7만 |
|---|
| 2026.06.29 | ₩30,306 | ₩30,588 | ₩30,186 | ₩30,508 | +0.66% | 12.3만 |
|---|
| 2026.06.26 | ₩29,971 | ₩30,306 | ₩29,837 | ₩30,239 | +0.90% | 8.7만 |
|---|
| 2026.06.25 | ₩30,347 | ₩30,454 | ₩29,971 | ₩29,971 | -1.24% | 4.7만 |
|---|
| 2026.06.24 | ₩30,400 | ₩30,508 | ₩30,239 | ₩30,239 | -0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩30,454 | ₩30,615 | ₩30,347 | ₩30,347 | -0.35% | 4.3만 |
|---|
| 2026.06.22 | ₩30,843 | ₩30,870 | ₩30,481 | ₩30,642 | -0.65% | 6만 |
|---|
| 2026.06.18 | ₩31,098 | ₩31,125 | ₩30,816 | ₩30,944 | -0.50% | 2.3만 |
|---|
| 2026.06.17 | ₩31,098 | ₩31,098 | ₩30,809 | ₩30,897 | -0.65% | 5.7만 |
|---|
| 2026.06.16 | ₩31,192 | ₩31,299 | ₩31,017 | ₩31,098 | -0.30% | 3만 |
|---|
| 2026.06.15 | ₩31,084 | ₩31,232 | ₩30,937 | ₩31,232 | +0.47% | 5.1만 |
|---|
| 2026.06.12 | ₩31,058 | ₩31,058 | ₩30,695 | ₩30,923 | -0.43% | 3.4만 |
|---|
| 2026.06.11 | ₩30,669 | ₩31,071 | ₩30,669 | ₩30,977 | +1.01% | 4.8만 |
|---|
| 2026.06.10 | ₩30,883 | ₩30,883 | ₩30,669 | ₩30,669 | -0.70% | 12.3만 |
|---|
| 2026.06.09 | ₩30,870 | ₩30,977 | ₩30,689 | ₩30,783 | -0.28% | 3.5만 |
|---|
| 2026.06.08 | ₩31,125 | ₩31,192 | ₩30,856 | ₩30,870 | -0.82% | 3.2만 |
|---|
| 2026.06.05 | ₩31,339 | ₩31,339 | ₩31,090 | ₩31,111 | -0.73% | 2.7만 |
|---|
| 2026.06.04 | ₩31,299 | ₩31,460 | ₩31,299 | ₩31,339 | +0.13% | 2.7만 |
|---|
| 2026.06.03 | ₩31,393 | ₩31,514 | ₩31,259 | ₩31,339 | -0.17% | 6.5만 |
|---|
| 2026.06.02 | ₩31,339 | ₩31,594 | ₩31,272 | ₩31,581 | +0.77% | 8.9만 |
|---|
| 2026.06.01 | ₩31,433 | ₩31,473 | ₩31,299 | ₩31,393 | -0.13% | 2.6만 |
|---|
| 2026.05.29 | ₩31,594 | ₩31,688 | ₩31,433 | ₩31,473 | -0.38% | 3만 |
|---|
| 2026.05.28 | ₩31,930 | ₩32,064 | ₩31,822 | ₩32,045 | +0.36% | 2.1만 |
|---|
| 2026.05.27 | ₩31,795 | ₩31,916 | ₩31,762 | ₩31,863 | +0.21% | 2.2만 |
|---|
| 2026.05.26 | ₩31,527 | ₩31,782 | ₩31,527 | ₩31,766 | +0.76% | 3.2만 |
|---|
| 2026.05.22 | ₩31,472 | ₩31,621 | ₩31,340 | ₩31,621 | +0.47% | 3.2만 |
|---|
| 2026.05.21 | ₩31,288 | ₩31,473 | ₩31,138 | ₩31,433 | +0.46% | 4.5만 |
|---|
| 2026.05.20 | ₩31,031 | ₩31,540 | ₩31,017 | ₩31,500 | +1.51% | 4만 |
|---|
| 2026.05.19 | ₩31,326 | ₩31,393 | ₩30,990 | ₩31,031 | -0.94% | 4만 |
|---|
| 2026.05.18 | ₩31,527 | ₩31,675 | ₩31,393 | ₩31,408 | -0.38% | 2.1만 |
|---|
| 2026.05.15 | ₩31,634 | ₩31,970 | ₩31,460 | ₩31,561 | -0.23% | 5.6만 |
|---|
| 2026.05.14 | ₩31,889 | ₩32,077 | ₩31,782 | ₩31,809 | -0.25% | 2.9만 |
|---|
| 2026.05.13 | ₩31,970 | ₩32,117 | ₩31,903 | ₩31,903 | -0.21% | 2.7만 |
|---|
| 2026.05.12 | ₩32,158 | ₩32,185 | ₩31,983 | ₩32,077 | -0.25% | 3.4만 |
|---|
| 2026.05.11 | ₩32,131 | ₩32,228 | ₩32,131 | ₩32,144 | +0.04% | 2.9만 |
|---|
| 2026.05.08 | ₩32,185 | ₩32,238 | ₩32,064 | ₩32,171 | -0.04% | 2.1만 |
|---|
| 2026.05.07 | ₩32,092 | ₩32,198 | ₩32,064 | ₩32,077 | -0.05% | 3만 |
|---|
| 2026.05.06 | ₩32,104 | ₩32,225 | ₩31,919 | ₩32,211 | +0.33% | 2.9만 |
|---|
| 2026.05.05 | ₩32,010 | ₩32,104 | ₩31,863 | ₩31,943 | -0.21% | 4.9만 |
|---|
| 2026.05.04 | ₩32,158 | ₩32,158 | ₩31,889 | ₩31,956 | -0.63% | 4.9만 |
|---|
| 2026.05.01 | ₩32,091 | ₩32,211 | ₩31,972 | ₩32,117 | +0.08% | 5.5만 |
|---|
| 2026.04.30 | ₩32,131 | ₩32,144 | ₩31,956 | ₩32,144 | +0.04% | 2.2만 |
|---|
| 2026.04.29 | ₩32,104 | ₩32,198 | ₩31,889 | ₩31,930 | -0.54% | 2.4만 |
|---|
| 2026.04.28 | ₩32,198 | ₩32,318 | ₩32,117 | ₩32,131 | -0.21% | 3.1만 |
|---|
| 2026.04.27 | ₩32,238 | ₩32,319 | ₩32,185 | ₩32,198 | -0.12% | 2.3만 |
|---|
| 2026.04.24 | ₩32,225 | ₩32,386 | ₩32,198 | ₩32,278 | +0.17% | 2만 |
|---|
| 2026.04.23 | ₩32,158 | ₩32,292 | ₩32,158 | ₩32,292 | +0.42% | 4.4만 |
|---|
| 2026.04.22 | ₩32,144 | ₩32,305 | ₩32,104 | ₩32,158 | +0.04% | 7.6만 |
|---|
| 2026.04.21 | ₩32,278 | ₩32,345 | ₩32,077 | ₩32,171 | -0.33% | 5.2만 |
|---|
| 2026.04.20 | ₩32,171 | ₩32,360 | ₩32,140 | ₩32,185 | +0.04% | 1.1만 |
|---|
| 2026.04.17 | ₩32,359 | ₩32,426 | ₩32,225 | ₩32,225 | -0.41% | 3.5만 |
|---|
| 2026.04.16 | ₩32,419 | ₩32,491 | ₩32,211 | ₩32,211 | -0.64% | 3.5만 |
|---|
| 2026.04.15 | ₩32,292 | ₩32,520 | ₩32,292 | ₩32,359 | +0.21% | 2만 |
|---|
| 2026.04.14 | ₩32,091 | ₩32,439 | ₩32,091 | ₩32,319 | +0.71% | 2.7만 |
|---|
| 2026.04.13 | ₩31,916 | ₩32,171 | ₩31,916 | ₩32,091 | +0.55% | 2.1만 |
|---|
| 2026.04.10 | ₩32,037 | ₩32,131 | ₩32,010 | ₩32,010 | -0.08% | 1.1만 |
|---|
| 2026.04.09 | ₩32,117 | ₩32,117 | ₩31,903 | ₩32,091 | -0.08% | 2.4만 |
|---|
| 2026.04.08 | ₩31,943 | ₩32,070 | ₩31,903 | ₩31,930 | -0.04% | 0 |
|---|
| 2026.04.07 | ₩31,755 | ₩31,795 | ₩31,648 | ₩31,728 | -0.08% | 3.7만 |
|---|
| 2026.04.06 | ₩31,762 | ₩31,862 | ₩31,688 | ₩31,742 | -0.06% | 3만 |
|---|
| 2026.04.02 | ₩31,541 | ₩31,809 | ₩31,527 | ₩31,748 | +0.66% | 5.7만 |
|---|
| 2026.04.01 | ₩31,608 | ₩31,822 | ₩31,433 | ₩31,634 | +0.08% | 5.1만 |
|---|
| 2026.03.31 | ₩31,353 | ₩31,822 | ₩31,353 | ₩31,567 | +0.68% | 21.5만 |
|---|
| 2026.03.30 | ₩31,527 | ₩31,641 | ₩31,326 | ₩31,326 | -0.64% | 4.2만 |
|---|
| 2026.03.27 | ₩31,541 | ₩31,648 | ₩31,326 | ₩31,433 | -0.34% | 4.8만 |
|---|
| 2026.03.26 | ₩31,728 | ₩31,849 | ₩31,500 | ₩31,608 | -0.38% | 4.9만 |
|---|
| 2026.03.25 | ₩31,919 | ₩32,044 | ₩31,795 | ₩31,795 | -0.39% | 3.2만 |
|---|
| 2026.03.24 | ₩31,621 | ₩32,064 | ₩31,541 | ₩31,755 | +0.42% | 3.1만 |
|---|
| 2026.03.23 | ₩31,983 | ₩32,037 | ₩31,782 | ₩31,836 | -0.46% | 3.8만 |
|---|
| 2026.03.20 | ₩32,064 | ₩32,171 | ₩31,742 | ₩31,782 | -0.88% | 4.1만 |
|---|
| 2026.03.19 | ₩32,117 | ₩32,238 | ₩32,064 | ₩32,211 | +0.29% | 4.8만 |
|---|
| 2026.03.18 | ₩32,345 | ₩32,404 | ₩32,225 | ₩32,238 | -0.33% | 3.8만 |
|---|
| 2026.03.17 | ₩32,446 | ₩32,520 | ₩32,372 | ₩32,413 | -0.10% | 2.7만 |
|---|
| 2026.03.16 | ₩32,305 | ₩32,493 | ₩32,238 | ₩32,372 | +0.21% | 4.5만 |
|---|
| 2026.03.13 | ₩32,359 | ₩32,520 | ₩32,252 | ₩32,265 | -0.29% | 4.3만 |
|---|
| 2026.03.12 | ₩32,600 | ₩32,605 | ₩32,345 | ₩32,399 | -0.62% | 5.8만 |
|---|
| 2026.03.11 | ₩32,654 | ₩32,812 | ₩32,600 | ₩32,614 | -0.12% | 3.6만 |
|---|
| 2026.03.10 | ₩32,681 | ₩32,842 | ₩32,681 | ₩32,721 | +0.12% | 1 |
|---|
| 2026.03.09 | ₩32,587 | ₩32,802 | ₩32,413 | ₩32,735 | +0.45% | 1 |
|---|
| 2026.03.06 | ₩32,788 | ₩32,936 | ₩32,667 | ₩32,721 | -0.20% | 1 |
|---|
| 2026.03.05 | ₩32,976 | ₩33,043 | ₩32,909 | ₩32,949 | -0.08% | 1 |
|---|
| 2026.03.04 | ₩32,989 | ₩33,137 | ₩32,949 | ₩33,030 | +0.12% | 1 |
|---|
| 2026.03.03 | ₩32,976 | ₩33,070 | ₩32,645 | ₩32,989 | +0.04% | 1 |
|---|
| 2026.03.02 | ₩33,003 | ₩33,177 | ₩33,003 | ₩33,083 | +0.24% | 1 |
|---|
| 2026.02.27 | ₩32,936 | ₩33,231 | ₩32,896 | ₩33,137 | +0.61% | 1 |
|---|
| 2026.02.26 | ₩33,419 | ₩33,486 | ₩33,311 | ₩33,419 | 0.00% | 3.4만 |
|---|
| 2026.02.25 | ₩33,419 | ₩33,419 | ₩33,285 | ₩33,338 | -0.24% | 1 |
|---|
| 2026.02.24 | ₩33,271 | ₩33,392 | ₩33,244 | ₩33,298 | +0.08% | 1 |
|---|
| 2026.02.23 | ₩33,419 | ₩33,419 | ₩33,218 | ₩33,285 | -0.40% | 1 |
|---|
| 2026.02.20 | ₩33,223 | ₩33,452 | ₩33,204 | ₩33,325 | +0.31% | 4.2만 |
|---|
| 2026.02.19 | ₩33,124 | ₩33,365 | ₩33,070 | ₩33,298 | +0.53% | 4.1만 |
|---|
| 2026.02.18 | ₩33,103 | ₩33,311 | ₩33,043 | ₩33,164 | +0.18% | 4.2만 |
|---|
| 2026.02.17 | ₩33,070 | ₩33,258 | ₩32,869 | ₩33,137 | +0.20% | 5.5만 |
|---|
| 2026.02.13 | ₩32,788 | ₩32,989 | ₩32,667 | ₩32,896 | +0.33% | 2.8만 |
|---|
| 2026.02.12 | ₩32,708 | ₩32,842 | ₩32,667 | ₩32,708 | 0.00% | 5.1만 |
|---|
| 2026.02.11 | ₩32,761 | ₩32,842 | ₩32,654 | ₩32,735 | -0.08% | 4.8만 |
|---|
| 2026.02.10 | ₩32,627 | ₩32,827 | ₩32,627 | ₩32,641 | +0.04% | 4.3만 |
|---|
| 2026.02.09 | ₩32,493 | ₩32,788 | ₩32,493 | ₩32,614 | +0.37% | 5.3만 |
|---|
| 2026.02.06 | ₩32,359 | ₩32,721 | ₩32,359 | ₩32,533 | +0.54% | 4.8만 |
|---|
| 2026.02.05 | ₩32,493 | ₩32,520 | ₩32,345 | ₩32,439 | -0.17% | 2.9만 |
|---|
| 2026.02.04 | ₩32,493 | ₩32,533 | ₩32,399 | ₩32,480 | -0.04% | 4.5만 |
|---|
| 2026.02.03 | ₩32,600 | ₩32,629 | ₩32,225 | ₩32,493 | -0.33% | 5.4만 |
|---|
| 2026.02.02 | ₩32,600 | ₩32,748 | ₩32,493 | ₩32,520 | -0.25% | 3.1만 |
|---|
| 2026.01.30 | ₩32,600 | ₩32,721 | ₩32,466 | ₩32,574 | -0.08% | 4.7만 |
|---|
| 2026.01.29 | ₩32,721 | ₩32,755 | ₩32,574 | ₩32,667 | -0.16% | 3.4만 |
|---|
| 2026.01.28 | ₩32,802 | ₩32,922 | ₩32,708 | ₩32,721 | -0.25% | 4만 |
|---|
| 2026.01.27 | ₩32,815 | ₩32,922 | ₩32,802 | ₩32,828 | +0.04% | 2.8만 |
|---|
| 2026.01.26 | ₩32,788 | ₩32,922 | ₩32,775 | ₩32,896 | +0.33% | 2.8만 |
|---|
| 2026.01.23 | ₩32,815 | ₩32,922 | ₩32,761 | ₩32,815 | 0.00% | 2.3만 |
|---|
| 2026.01.22 | ₩32,788 | ₩32,936 | ₩32,708 | ₩32,815 | +0.08% | 2.7만 |
|---|
| 2026.01.21 | ₩32,681 | ₩32,882 | ₩32,667 | ₩32,802 | +0.37% | 3.7만 |
|---|
| 2026.01.20 | ₩32,533 | ₩32,882 | ₩32,211 | ₩32,708 | +0.54% | 4.2만 |
|---|
| 2026.01.16 | ₩32,896 | ₩33,030 | ₩32,842 | ₩32,882 | -0.04% | 5.4만 |
|---|
| 2026.01.15 | ₩32,748 | ₩32,949 | ₩32,735 | ₩32,882 | +0.41% | 5.5만 |
|---|
| 2026.01.14 | ₩32,708 | ₩32,842 | ₩32,681 | ₩32,735 | +0.08% | 4.8만 |
|---|
| 2026.01.13 | ₩32,802 | ₩32,828 | ₩32,627 | ₩32,721 | -0.25% | 7만 |
|---|
| 2026.01.12 | ₩32,574 | ₩32,778 | ₩32,574 | ₩32,667 | +0.29% | 9.7만 |
|---|
| 2026.01.09 | ₩32,681 | ₩32,755 | ₩32,600 | ₩32,694 | +0.04% | 5만 |
|---|
| 2026.01.08 | ₩32,667 | ₩32,761 | ₩32,641 | ₩32,681 | +0.04% | 7.2만 |
|---|
| 2026.01.07 | ₩32,828 | ₩32,828 | ₩32,694 | ₩32,708 | -0.37% | 5.5만 |
|---|
| 2026.01.06 | ₩32,708 | ₩32,755 | ₩32,614 | ₩32,681 | -0.08% | 6.6만 |
|---|
| 2026.01.05 | ₩32,681 | ₩32,869 | ₩32,667 | ₩32,708 | +0.08% | 7.7만 |
|---|
| 2026.01.02 | ₩32,600 | ₩32,735 | ₩32,574 | ₩32,694 | +0.29% | 3.6만 |
|---|
| 2025.12.31 | ₩32,570 | ₩32,735 | ₩32,480 | ₩32,587 | +0.05% | 9.6만 |
|---|
| 2025.12.30 | ₩32,426 | ₩32,587 | ₩32,372 | ₩32,493 | +0.21% | 7.4만 |
|---|
| 2025.12.29 | ₩32,399 | ₩32,520 | ₩32,399 | ₩32,426 | +0.08% | 6.1만 |
|---|
| 2025.12.26 | ₩32,426 | ₩32,533 | ₩32,345 | ₩32,439 | +0.04% | 4.1만 |
|---|
| 2025.12.24 | ₩32,372 | ₩32,506 | ₩32,332 | ₩32,439 | +0.21% | 3.5만 |
|---|
| 2025.12.23 | ₩32,359 | ₩32,506 | ₩32,345 | ₩32,372 | +0.04% | 6.2만 |
|---|
| 2025.12.22 | ₩32,426 | ₩32,520 | ₩32,359 | ₩32,439 | +0.04% | 4.9만 |
|---|
| 2025.12.19 | ₩32,439 | ₩32,493 | ₩32,386 | ₩32,439 | 0.00% | 2.8만 |
|---|
| 2025.12.18 | ₩32,413 | ₩32,520 | ₩32,278 | ₩32,426 | +0.04% | 7.7만 |
|---|
| 2025.12.17 | ₩32,520 | ₩32,520 | ₩32,359 | ₩32,386 | -0.41% | 6.2만 |
|---|
| 2025.12.16 | ₩32,386 | ₩32,533 | ₩32,332 | ₩32,426 | +0.12% | 5.4만 |
|---|
| 2025.12.15 | ₩32,574 | ₩32,681 | ₩32,332 | ₩32,453 | -0.37% | 8만 |
|---|
| 2025.12.12 | ₩32,453 | ₩32,493 | ₩32,278 | ₩32,413 | -0.12% | 4.9만 |
|---|
| 2025.12.11 | ₩32,278 | ₩32,592 | ₩32,278 | ₩32,506 | +0.71% | 3.7만 |
|---|
| 2025.12.10 | ₩32,131 | ₩32,386 | ₩32,131 | ₩32,345 | +0.67% | 4.3만 |
|---|
| 2025.12.09 | ₩32,278 | ₩32,372 | ₩32,104 | ₩32,117 | -0.50% | 5.9만 |
|---|
| 2025.12.08 | ₩32,117 | ₩32,252 | ₩32,064 | ₩32,144 | +0.08% | 7.4만 |
|---|
| 2025.12.05 | ₩32,053 | ₩32,211 | ₩32,037 | ₩32,064 | +0.03% | 4.5만 |
|---|
| 2025.12.04 | ₩31,997 | ₩32,117 | ₩31,997 | ₩32,064 | +0.21% | 8.1만 |
|---|
| 2025.12.03 | ₩31,769 | ₩32,010 | ₩31,769 | ₩31,930 | +0.51% | 2.9만 |
|---|
| 2025.12.02 | ₩32,131 | ₩32,131 | ₩31,943 | ₩31,983 | -0.46% | 5.1만 |
|---|
| 2025.12.01 | ₩32,104 | ₩32,158 | ₩31,997 | ₩31,997 | -0.33% | 6.6만 |
|---|
| 2025.11.28 | ₩32,332 | ₩32,413 | ₩32,104 | ₩32,158 | -0.54% | 11.7만 |
|---|
| 2025.11.26 | ₩32,574 | ₩32,788 | ₩32,547 | ₩32,694 | +0.37% | 4.3만 |
|---|
| 2025.11.25 | ₩32,493 | ₩32,654 | ₩32,440 | ₩32,547 | +0.17% | 4.2만 |
|---|
| 2025.11.24 | ₩32,439 | ₩32,647 | ₩32,399 | ₩32,493 | +0.17% | 3.9만 |
|---|
| 2025.11.21 | ₩32,265 | ₩32,600 | ₩32,225 | ₩32,413 | +0.46% | 3.6만 |
|---|
| 2025.11.20 | ₩32,439 | ₩32,634 | ₩32,265 | ₩32,372 | -0.21% | 7.2만 |
|---|
| 2025.11.19 | ₩32,413 | ₩32,413 | ₩32,218 | ₩32,292 | -0.37% | 3.6만 |
|---|
| 2025.11.18 | ₩32,278 | ₩32,493 | ₩32,077 | ₩32,332 | +0.17% | 5.8만 |
|---|
| 2025.11.17 | ₩32,600 | ₩32,694 | ₩32,238 | ₩32,285 | -0.97% | 2.8만 |
|---|
| 2025.11.14 | ₩32,466 | ₩32,731 | ₩32,426 | ₩32,547 | +0.25% | 2.8만 |
|---|
| 2025.11.13 | ₩32,748 | ₩32,911 | ₩32,533 | ₩32,533 | -0.66% | 4.9만 |
|---|
| 2025.11.12 | ₩32,976 | ₩33,137 | ₩32,815 | ₩32,815 | -0.49% | 4만 |
|---|
| 2025.11.11 | ₩32,963 | ₩33,191 | ₩32,963 | ₩33,043 | +0.24% | 2.8만 |
|---|
| 2025.11.10 | ₩32,936 | ₩33,124 | ₩32,882 | ₩33,003 | +0.20% | 4.1만 |
|---|
| 2025.11.07 | ₩33,030 | ₩33,030 | ₩32,748 | ₩32,882 | -0.45% | 4.4만 |
|---|
| 2025.11.06 | ₩32,976 | ₩33,043 | ₩32,884 | ₩32,936 | -0.12% | 3.6만 |
|---|
| 2025.11.05 | ₩33,030 | ₩33,110 | ₩32,896 | ₩32,949 | -0.24% | 3.3만 |
|---|
| 2025.11.04 | ₩32,882 | ₩33,016 | ₩32,775 | ₩32,922 | +0.12% | 3.3만 |
|---|
| 2025.11.03 | ₩33,104 | ₩33,271 | ₩32,896 | ₩33,003 | -0.30% | 6.2만 |
|---|
| 2025.10.31 | ₩33,083 | ₩33,204 | ₩33,043 | ₩33,110 | +0.08% | 3.2만 |
|---|
| 2025.10.30 | ₩33,244 | ₩33,352 | ₩33,150 | ₩33,164 | -0.24% | 5.1만 |
|---|
| 2025.10.29 | ₩33,419 | ₩33,566 | ₩33,358 | ₩33,365 | -0.16% | 3.9만 |
|---|
| 2025.10.28 | ₩33,446 | ₩33,472 | ₩33,432 | ₩33,459 | +0.04% | 4.7만 |
|---|
| 2025.10.27 | ₩33,392 | ₩33,498 | ₩33,365 | ₩33,443 | +0.15% | 2만 |
|---|
| 2025.10.24 | ₩33,365 | ₩33,540 | ₩33,365 | ₩33,446 | +0.24% | 4.2만 |
|---|
| 2025.10.23 | ₩33,352 | ₩33,511 | ₩33,352 | ₩33,405 | +0.16% | 4.4만 |
|---|
| 2025.10.22 | ₩33,432 | ₩33,526 | ₩33,231 | ₩33,365 | -0.20% | 6.5만 |
|---|
| 2025.10.21 | ₩33,311 | ₩33,573 | ₩33,311 | ₩33,472 | +0.48% | 6만 |
|---|
| 2025.10.20 | ₩33,218 | ₩33,365 | ₩33,218 | ₩33,352 | +0.40% | 3.2만 |
|---|
| 2025.10.17 | ₩33,191 | ₩33,285 | ₩33,110 | ₩33,191 | 0.00% | 5.2만 |
|---|
| 2025.10.16 | ₩33,392 | ₩33,459 | ₩33,150 | ₩33,164 | -0.68% | 11.5만 |
|---|
| 2025.10.15 | ₩33,244 | ₩33,405 | ₩33,244 | ₩33,352 | +0.32% | 3.5만 |
|---|
| 2025.10.14 | ₩33,016 | ₩33,258 | ₩33,013 | ₩33,150 | +0.41% | 3.5만 |
|---|
| 2025.10.13 | ₩33,110 | ₩33,150 | ₩33,016 | ₩33,110 | 0.00% | 2.1만 |
|---|
| 2025.10.10 | ₩33,204 | ₩33,263 | ₩33,003 | ₩33,016 | -0.57% | 3.9만 |
|---|
