시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y · WFC-PY · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,704 | ₩26,825 | ₩26,530 | ₩26,651 | -0.20% | 12.1만 |
| 2026.10.08 | ₩26,731 | ₩26,785 | ₩26,463 | ₩26,691 | -0.15% | 9.9만 |
| 2026.10.07 | ₩26,664 | ₩26,825 | ₩26,584 | ₩26,677 | +0.05% | 18.3만 |
| 2026.10.06 | ₩26,651 | ₩26,892 | ₩26,610 | ₩26,771 | +0.45% | 11.8만 |
| 2026.10.05 | ₩26,986 | ₩27,000 | ₩26,691 | ₩26,691 | -1.09% | 9.8만 |
| 2026.10.02 | ₩27,241 | ₩27,241 | ₩26,731 | ₩27,066 | -0.64% | 15.6만 |
| 2026.10.01 | ₩26,838 | ₩27,214 | ₩26,704 | ₩27,013 | +0.65% | 8.8만 |
| 2026.09.30 | ₩26,905 | ₩27,026 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,986 |
| +0.30% |
| 17.8만 |
| 2026.09.29 | ₩26,825 | ₩27,066 | ₩26,691 | ₩26,879 | +0.20% | 16.9만 |
|---|
| 2026.09.28 | ₩26,999 | ₩27,107 | ₩26,584 | ₩26,879 | -0.45% | 14.4만 |
|---|
| 2026.09.25 | ₩27,563 | ₩27,563 | ₩27,066 | ₩27,201 | -1.31% | 5.9만 |
|---|
| 2026.09.24 | ₩27,375 | ₩27,783 | ₩27,160 | ₩27,442 | +0.24% | 12.2만 |
|---|
| 2026.09.23 | ₩27,925 | ₩28,005 | ₩27,107 | ₩27,576 | -1.25% | 12.8만 |
|---|
| 2026.09.22 | ₩28,046 | ₩28,086 | ₩27,784 | ₩28,032 | -0.05% | 7.9만 |
|---|
| 2026.09.21 | ₩28,046 | ₩28,086 | ₩27,898 | ₩28,059 | +0.05% | 8.2만 |
|---|
| 2026.09.18 | ₩27,831 | ₩27,938 | ₩27,791 | ₩27,898 | +0.24% | 9.8만 |
|---|
| 2026.09.17 | ₩27,911 | ₩28,139 | ₩27,796 | ₩27,898 | -0.05% | 11.3만 |
|---|
| 2026.09.16 | ₩27,590 | ₩28,300 | ₩27,590 | ₩27,737 | +0.53% | 13.8만 |
|---|
| 2026.09.15 | ₩27,992 | ₩28,032 | ₩27,563 | ₩27,590 | -1.44% | 22.9만 |
|---|
| 2026.09.14 | ₩27,858 | ₩27,925 | ₩27,683 | ₩27,871 | +0.05% | 8.3만 |
|---|
| 2026.09.11 | ₩28,046 | ₩28,532 | ₩27,858 | ₩27,871 | -0.62% | 13.5만 |
|---|
| 2026.09.10 | ₩28,099 | ₩28,271 | ₩27,791 | ₩27,952 | -0.53% | 18만 |
|---|
| 2026.09.09 | ₩28,837 | ₩29,011 | ₩28,300 | ₩28,327 | -1.77% | 10.4만 |
|---|
| 2026.09.08 | ₩28,636 | ₩29,065 | ₩28,636 | ₩28,783 | +0.52% | 5.8만 |
|---|
| 2026.09.04 | ₩28,971 | ₩29,233 | ₩28,730 | ₩28,770 | -0.69% | 4.2만 |
|---|
| 2026.09.03 | ₩29,279 | ₩29,440 | ₩28,797 | ₩29,023 | -0.87% | 6.1만 |
|---|
| 2026.09.02 | ₩29,440 | ₩29,575 | ₩29,172 | ₩29,266 | -0.59% | 9.2만 |
|---|
| 2026.09.01 | ₩29,668 | ₩29,803 | ₩29,333 | ₩29,548 | -0.41% | 9.5만 |
|---|
| 2026.08.31 | ₩29,172 | ₩30,004 | ₩29,078 | ₩29,803 | +2.16% | 23.4만 |
|---|
| 2026.08.28 | ₩30,138 | ₩30,192 | ₩29,695 | ₩29,856 | -0.93% | 3.8만 |
|---|
| 2026.08.27 | ₩29,642 | ₩30,098 | ₩29,508 | ₩30,017 | +1.27% | 12.1만 |
|---|
| 2026.08.26 | ₩29,642 | ₩29,910 | ₩29,373 | ₩29,588 | -0.18% | 5.1만 |
|---|
| 2026.08.25 | ₩29,601 | ₩29,909 | ₩29,306 | ₩29,668 | +0.23% | 4.5만 |
|---|
| 2026.08.24 | ₩29,293 | ₩29,776 | ₩29,226 | ₩29,561 | +0.92% | 6.7만 |
|---|
| 2026.08.21 | ₩29,373 | ₩29,628 | ₩29,145 | ₩29,293 | -0.27% | 4.6만 |
|---|
| 2026.08.20 | ₩29,440 | ₩29,722 | ₩29,159 | ₩29,548 | +0.36% | 4.2만 |
|---|
| 2026.08.19 | ₩29,373 | ₩29,668 | ₩29,172 | ₩29,508 | +0.46% | 7.3만 |
|---|
| 2026.08.18 | ₩29,293 | ₩29,427 | ₩29,077 | ₩29,239 | -0.18% | 8.6만 |
|---|
| 2026.08.17 | ₩29,427 | ₩29,548 | ₩29,279 | ₩29,360 | -0.23% | 7.5만 |
|---|
| 2026.08.14 | ₩29,642 | ₩29,682 | ₩29,387 | ₩29,548 | -0.32% | 5.8만 |
|---|
| 2026.08.13 | ₩29,481 | ₩29,709 | ₩29,481 | ₩29,642 | +0.55% | 8만 |
|---|
| 2026.08.12 | ₩29,320 | ₩29,534 | ₩29,320 | ₩29,521 | +0.69% | 6.4만 |
|---|
| 2026.08.11 | ₩29,709 | ₩29,709 | ₩29,253 | ₩29,400 | -1.04% | 10.3만 |
|---|
| 2026.08.10 | ₩29,668 | ₩29,725 | ₩29,467 | ₩29,494 | -0.59% | 4.7만 |
|---|
| 2026.08.07 | ₩29,736 | ₩29,852 | ₩29,628 | ₩29,668 | -0.23% | 3.5만 |
|---|
| 2026.08.06 | ₩29,883 | ₩29,982 | ₩29,668 | ₩29,709 | -0.58% | 2.8만 |
|---|
| 2026.08.05 | ₩29,937 | ₩30,004 | ₩29,829 | ₩29,843 | -0.31% | 4.4만 |
|---|
| 2026.08.04 | ₩29,977 | ₩30,098 | ₩29,937 | ₩29,957 | -0.07% | 8.7만 |
|---|
| 2026.08.03 | ₩30,017 | ₩30,138 | ₩29,843 | ₩29,843 | -0.58% | 4.3만 |
|---|
| 2026.07.31 | ₩29,816 | ₩30,111 | ₩29,816 | ₩29,937 | +0.40% | 12.6만 |
|---|
| 2026.07.30 | ₩29,588 | ₩29,923 | ₩29,588 | ₩29,923 | +1.13% | 6.2만 |
|---|
| 2026.07.29 | ₩29,668 | ₩29,774 | ₩29,508 | ₩29,642 | -0.09% | 7만 |
|---|
| 2026.07.28 | ₩29,655 | ₩29,749 | ₩29,521 | ₩29,668 | +0.05% | 8.1만 |
|---|
| 2026.07.27 | ₩29,682 | ₩29,722 | ₩29,588 | ₩29,628 | -0.18% | 6.3만 |
|---|
| 2026.07.24 | ₩29,749 | ₩29,829 | ₩29,642 | ₩29,642 | -0.36% | 3만 |
|---|
| 2026.07.23 | ₩29,709 | ₩29,910 | ₩29,642 | ₩29,730 | +0.07% | 4.3만 |
|---|
| 2026.07.22 | ₩29,870 | ₩30,014 | ₩29,840 | ₩29,910 | +0.13% | 6.5만 |
|---|
| 2026.07.21 | ₩30,021 | ₩30,051 | ₩29,910 | ₩29,937 | -0.28% | 4.4만 |
|---|
| 2026.07.20 | ₩30,057 | ₩30,192 | ₩29,977 | ₩30,071 | +0.04% | 3.6만 |
|---|
| 2026.07.17 | ₩30,017 | ₩30,151 | ₩29,964 | ₩30,138 | +0.40% | 4.6만 |
|---|
| 2026.07.16 | ₩30,151 | ₩30,165 | ₩30,029 | ₩30,111 | -0.13% | 3.8만 |
|---|
| 2026.07.15 | ₩30,031 | ₩30,259 | ₩29,950 | ₩30,259 | +0.76% | 3.3만 |
|---|
| 2026.07.14 | ₩30,084 | ₩30,111 | ₩29,955 | ₩30,071 | -0.04% | 2.3만 |
|---|
| 2026.07.13 | ₩30,031 | ₩30,091 | ₩29,883 | ₩29,977 | -0.18% | 4.9만 |
|---|
| 2026.07.10 | ₩30,232 | ₩30,393 | ₩29,789 | ₩30,124 | -0.35% | 10만 |
|---|
| 2026.07.09 | ₩30,232 | ₩30,366 | ₩30,232 | ₩30,326 | +0.31% | 4.9만 |
|---|
| 2026.07.08 | ₩30,192 | ₩30,366 | ₩30,192 | ₩30,259 | +0.22% | 6.2만 |
|---|
| 2026.07.07 | ₩30,272 | ₩30,446 | ₩30,245 | ₩30,326 | +0.18% | 4.9만 |
|---|
| 2026.07.06 | ₩30,393 | ₩30,540 | ₩30,283 | ₩30,299 | -0.31% | 5.7만 |
|---|
| 2026.07.02 | ₩30,473 | ₩30,601 | ₩30,379 | ₩30,379 | -0.31% | 2.5만 |
|---|
| 2026.07.01 | ₩30,326 | ₩30,554 | ₩30,259 | ₩30,521 | +0.64% | 5.9만 |
|---|
| 2026.06.30 | ₩30,433 | ₩30,726 | ₩30,205 | ₩30,339 | -0.31% | 31.7만 |
|---|
| 2026.06.29 | ₩30,299 | ₩30,580 | ₩30,178 | ₩30,500 | +0.66% | 12.3만 |
|---|
| 2026.06.26 | ₩29,964 | ₩30,299 | ₩29,829 | ₩30,232 | +0.90% | 8.7만 |
|---|
| 2026.06.25 | ₩30,339 | ₩30,446 | ₩29,964 | ₩29,964 | -1.24% | 4.7만 |
|---|
| 2026.06.24 | ₩30,393 | ₩30,500 | ₩30,232 | ₩30,232 | -0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩30,446 | ₩30,607 | ₩30,339 | ₩30,339 | -0.35% | 4.3만 |
|---|
| 2026.06.22 | ₩30,835 | ₩30,862 | ₩30,473 | ₩30,634 | -0.65% | 6만 |
|---|
| 2026.06.18 | ₩31,090 | ₩31,117 | ₩30,809 | ₩30,936 | -0.50% | 2.3만 |
|---|
| 2026.06.17 | ₩31,090 | ₩31,090 | ₩30,801 | ₩30,889 | -0.65% | 5.7만 |
|---|
| 2026.06.16 | ₩31,184 | ₩31,291 | ₩31,010 | ₩31,090 | -0.30% | 3만 |
|---|
| 2026.06.15 | ₩31,077 | ₩31,224 | ₩30,929 | ₩31,224 | +0.47% | 5.1만 |
|---|
| 2026.06.12 | ₩31,050 | ₩31,050 | ₩30,688 | ₩30,916 | -0.43% | 3.4만 |
|---|
| 2026.06.11 | ₩30,661 | ₩31,063 | ₩30,661 | ₩30,969 | +1.01% | 4.8만 |
|---|
| 2026.06.10 | ₩30,876 | ₩30,876 | ₩30,661 | ₩30,661 | -0.70% | 12.3만 |
|---|
| 2026.06.09 | ₩30,862 | ₩30,969 | ₩30,682 | ₩30,775 | -0.28% | 3.5만 |
|---|
| 2026.06.08 | ₩31,117 | ₩31,184 | ₩30,849 | ₩30,862 | -0.82% | 3.2만 |
|---|
| 2026.06.05 | ₩31,332 | ₩31,332 | ₩31,082 | ₩31,104 | -0.73% | 2.7만 |
|---|
| 2026.06.04 | ₩31,291 | ₩31,452 | ₩31,291 | ₩31,332 | +0.13% | 2.7만 |
|---|
| 2026.06.03 | ₩31,385 | ₩31,506 | ₩31,251 | ₩31,332 | -0.17% | 6.5만 |
|---|
| 2026.06.02 | ₩31,332 | ₩31,586 | ₩31,265 | ₩31,573 | +0.77% | 8.9만 |
|---|
| 2026.06.01 | ₩31,425 | ₩31,466 | ₩31,291 | ₩31,385 | -0.13% | 2.6만 |
|---|
| 2026.05.29 | ₩31,586 | ₩31,680 | ₩31,425 | ₩31,466 | -0.38% | 3만 |
|---|
| 2026.05.28 | ₩31,922 | ₩32,056 | ₩31,815 | ₩32,037 | +0.36% | 2.1만 |
|---|
| 2026.05.27 | ₩31,788 | ₩31,908 | ₩31,754 | ₩31,855 | +0.21% | 2.2만 |
|---|
| 2026.05.26 | ₩31,519 | ₩31,774 | ₩31,519 | ₩31,758 | +0.76% | 3.2만 |
|---|
| 2026.05.22 | ₩31,464 | ₩31,613 | ₩31,332 | ₩31,613 | +0.47% | 3.2만 |
|---|
| 2026.05.21 | ₩31,280 | ₩31,466 | ₩31,131 | ₩31,425 | +0.46% | 4.5만 |
|---|
| 2026.05.20 | ₩31,023 | ₩31,533 | ₩31,010 | ₩31,493 | +1.51% | 4만 |
|---|
| 2026.05.19 | ₩31,318 | ₩31,385 | ₩30,983 | ₩31,023 | -0.94% | 4만 |
|---|
| 2026.05.18 | ₩31,519 | ₩31,667 | ₩31,385 | ₩31,401 | -0.38% | 2.1만 |
|---|
| 2026.05.15 | ₩31,627 | ₩31,962 | ₩31,452 | ₩31,553 | -0.23% | 5.6만 |
|---|
| 2026.05.14 | ₩31,882 | ₩32,069 | ₩31,774 | ₩31,801 | -0.25% | 2.9만 |
|---|
| 2026.05.13 | ₩31,962 | ₩32,109 | ₩31,895 | ₩31,895 | -0.21% | 2.7만 |
|---|
| 2026.05.12 | ₩32,150 | ₩32,177 | ₩31,975 | ₩32,069 | -0.25% | 3.4만 |
|---|
| 2026.05.11 | ₩32,123 | ₩32,220 | ₩32,123 | ₩32,136 | +0.04% | 2.9만 |
|---|
| 2026.05.08 | ₩32,177 | ₩32,230 | ₩32,056 | ₩32,163 | -0.04% | 2.1만 |
|---|
| 2026.05.07 | ₩32,084 | ₩32,190 | ₩32,056 | ₩32,069 | -0.05% | 3만 |
|---|
| 2026.05.06 | ₩32,096 | ₩32,217 | ₩31,911 | ₩32,203 | +0.33% | 2.9만 |
|---|
| 2026.05.05 | ₩32,002 | ₩32,096 | ₩31,855 | ₩31,935 | -0.21% | 4.9만 |
|---|
| 2026.05.04 | ₩32,150 | ₩32,150 | ₩31,882 | ₩31,949 | -0.63% | 4.9만 |
|---|
| 2026.05.01 | ₩32,083 | ₩32,203 | ₩31,965 | ₩32,110 | +0.08% | 5.5만 |
|---|
| 2026.04.30 | ₩32,123 | ₩32,136 | ₩31,949 | ₩32,136 | +0.04% | 2.2만 |
|---|
| 2026.04.29 | ₩32,096 | ₩32,190 | ₩31,882 | ₩31,922 | -0.54% | 2.4만 |
|---|
| 2026.04.28 | ₩32,190 | ₩32,310 | ₩32,110 | ₩32,123 | -0.21% | 3.1만 |
|---|
| 2026.04.27 | ₩32,230 | ₩32,311 | ₩32,177 | ₩32,190 | -0.12% | 2.3만 |
|---|
| 2026.04.24 | ₩32,217 | ₩32,378 | ₩32,190 | ₩32,270 | +0.17% | 2만 |
|---|
| 2026.04.23 | ₩32,150 | ₩32,284 | ₩32,150 | ₩32,284 | +0.42% | 4.4만 |
|---|
| 2026.04.22 | ₩32,136 | ₩32,297 | ₩32,096 | ₩32,150 | +0.04% | 7.6만 |
|---|
| 2026.04.21 | ₩32,270 | ₩32,338 | ₩32,069 | ₩32,163 | -0.33% | 5.2만 |
|---|
| 2026.04.20 | ₩32,163 | ₩32,352 | ₩32,132 | ₩32,177 | +0.04% | 1.1만 |
|---|
| 2026.04.17 | ₩32,351 | ₩32,418 | ₩32,217 | ₩32,217 | -0.41% | 3.5만 |
|---|
| 2026.04.16 | ₩32,411 | ₩32,483 | ₩32,203 | ₩32,203 | -0.64% | 3.5만 |
|---|
| 2026.04.15 | ₩32,284 | ₩32,512 | ₩32,284 | ₩32,351 | +0.21% | 2만 |
|---|
| 2026.04.14 | ₩32,083 | ₩32,431 | ₩32,083 | ₩32,311 | +0.71% | 2.7만 |
|---|
| 2026.04.13 | ₩31,908 | ₩32,163 | ₩31,908 | ₩32,083 | +0.55% | 2.1만 |
|---|
| 2026.04.10 | ₩32,029 | ₩32,123 | ₩32,002 | ₩32,002 | -0.08% | 1.1만 |
|---|
| 2026.04.09 | ₩32,110 | ₩32,110 | ₩31,895 | ₩32,083 | -0.08% | 2.4만 |
|---|
| 2026.04.08 | ₩31,935 | ₩32,063 | ₩31,895 | ₩31,922 | -0.04% | 0 |
|---|
| 2026.04.07 | ₩31,747 | ₩31,788 | ₩31,640 | ₩31,721 | -0.08% | 3.7만 |
|---|
| 2026.04.06 | ₩31,754 | ₩31,855 | ₩31,680 | ₩31,734 | -0.06% | 3만 |
|---|
| 2026.04.02 | ₩31,533 | ₩31,801 | ₩31,519 | ₩31,741 | +0.66% | 5.7만 |
|---|
| 2026.04.01 | ₩31,600 | ₩31,814 | ₩31,425 | ₩31,627 | +0.08% | 5.1만 |
|---|
| 2026.03.31 | ₩31,345 | ₩31,814 | ₩31,345 | ₩31,560 | +0.68% | 21.5만 |
|---|
| 2026.03.30 | ₩31,519 | ₩31,633 | ₩31,318 | ₩31,318 | -0.64% | 4.2만 |
|---|
| 2026.03.27 | ₩31,533 | ₩31,640 | ₩31,318 | ₩31,425 | -0.34% | 4.8만 |
|---|
| 2026.03.26 | ₩31,721 | ₩31,841 | ₩31,493 | ₩31,600 | -0.38% | 4.9만 |
|---|
| 2026.03.25 | ₩31,911 | ₩32,036 | ₩31,788 | ₩31,788 | -0.39% | 3.2만 |
|---|
| 2026.03.24 | ₩31,613 | ₩32,056 | ₩31,533 | ₩31,747 | +0.42% | 3.1만 |
|---|
| 2026.03.23 | ₩31,975 | ₩32,029 | ₩31,774 | ₩31,828 | -0.46% | 3.8만 |
|---|
| 2026.03.20 | ₩32,056 | ₩32,163 | ₩31,734 | ₩31,774 | -0.88% | 4.1만 |
|---|
| 2026.03.19 | ₩32,110 | ₩32,230 | ₩32,056 | ₩32,203 | +0.29% | 4.8만 |
|---|
| 2026.03.18 | ₩32,338 | ₩32,396 | ₩32,217 | ₩32,230 | -0.33% | 3.8만 |
|---|
| 2026.03.17 | ₩32,438 | ₩32,512 | ₩32,364 | ₩32,405 | -0.10% | 2.7만 |
|---|
| 2026.03.16 | ₩32,297 | ₩32,485 | ₩32,230 | ₩32,364 | +0.21% | 4.5만 |
|---|
| 2026.03.13 | ₩32,351 | ₩32,512 | ₩32,244 | ₩32,257 | -0.29% | 4.3만 |
|---|
| 2026.03.12 | ₩32,592 | ₩32,597 | ₩32,338 | ₩32,391 | -0.62% | 5.8만 |
|---|
| 2026.03.11 | ₩32,646 | ₩32,803 | ₩32,592 | ₩32,606 | -0.12% | 3.6만 |
|---|
| 2026.03.10 | ₩32,673 | ₩32,834 | ₩32,673 | ₩32,713 | +0.12% | 1 |
|---|
| 2026.03.09 | ₩32,579 | ₩32,794 | ₩32,405 | ₩32,726 | +0.45% | 1 |
|---|
| 2026.03.06 | ₩32,780 | ₩32,928 | ₩32,659 | ₩32,713 | -0.20% | 1 |
|---|
| 2026.03.05 | ₩32,968 | ₩33,035 | ₩32,901 | ₩32,941 | -0.08% | 1 |
|---|
| 2026.03.04 | ₩32,981 | ₩33,129 | ₩32,941 | ₩33,022 | +0.12% | 1 |
|---|
| 2026.03.03 | ₩32,968 | ₩33,062 | ₩32,637 | ₩32,981 | +0.04% | 1 |
|---|
| 2026.03.02 | ₩32,995 | ₩33,169 | ₩32,995 | ₩33,075 | +0.24% | 1 |
|---|
| 2026.02.27 | ₩32,928 | ₩33,223 | ₩32,887 | ₩33,129 | +0.61% | 1 |
|---|
| 2026.02.26 | ₩33,411 | ₩33,478 | ₩33,303 | ₩33,411 | 0.00% | 3.4만 |
|---|
| 2026.02.25 | ₩33,411 | ₩33,411 | ₩33,276 | ₩33,330 | -0.24% | 1 |
|---|
| 2026.02.24 | ₩33,263 | ₩33,384 | ₩33,236 | ₩33,290 | +0.08% | 1 |
|---|
| 2026.02.23 | ₩33,411 | ₩33,411 | ₩33,209 | ₩33,276 | -0.40% | 1 |
|---|
| 2026.02.20 | ₩33,215 | ₩33,444 | ₩33,196 | ₩33,317 | +0.31% | 4.2만 |
|---|
| 2026.02.19 | ₩33,115 | ₩33,357 | ₩33,062 | ₩33,290 | +0.53% | 4.1만 |
|---|
| 2026.02.18 | ₩33,095 | ₩33,303 | ₩33,035 | ₩33,156 | +0.18% | 4.2만 |
|---|
| 2026.02.17 | ₩33,062 | ₩33,250 | ₩32,861 | ₩33,129 | +0.20% | 5.5만 |
|---|
| 2026.02.13 | ₩32,780 | ₩32,981 | ₩32,659 | ₩32,887 | +0.33% | 2.8만 |
|---|
| 2026.02.12 | ₩32,700 | ₩32,834 | ₩32,659 | ₩32,700 | 0.00% | 5.1만 |
|---|
| 2026.02.11 | ₩32,753 | ₩32,834 | ₩32,646 | ₩32,726 | -0.08% | 4.8만 |
|---|
| 2026.02.10 | ₩32,619 | ₩32,819 | ₩32,619 | ₩32,633 | +0.04% | 4.3만 |
|---|
| 2026.02.09 | ₩32,485 | ₩32,780 | ₩32,485 | ₩32,606 | +0.37% | 5.3만 |
|---|
| 2026.02.06 | ₩32,351 | ₩32,713 | ₩32,351 | ₩32,525 | +0.54% | 4.8만 |
|---|
| 2026.02.05 | ₩32,485 | ₩32,512 | ₩32,338 | ₩32,431 | -0.17% | 2.9만 |
|---|
| 2026.02.04 | ₩32,485 | ₩32,525 | ₩32,391 | ₩32,472 | -0.04% | 4.5만 |
|---|
| 2026.02.03 | ₩32,592 | ₩32,621 | ₩32,217 | ₩32,485 | -0.33% | 5.4만 |
|---|
| 2026.02.02 | ₩32,592 | ₩32,740 | ₩32,485 | ₩32,512 | -0.25% | 3.1만 |
|---|
| 2026.01.30 | ₩32,592 | ₩32,713 | ₩32,458 | ₩32,566 | -0.08% | 4.7만 |
|---|
| 2026.01.29 | ₩32,713 | ₩32,747 | ₩32,566 | ₩32,659 | -0.16% | 3.4만 |
|---|
| 2026.01.28 | ₩32,794 | ₩32,914 | ₩32,700 | ₩32,713 | -0.25% | 4만 |
|---|
| 2026.01.27 | ₩32,807 | ₩32,914 | ₩32,794 | ₩32,820 | +0.04% | 2.8만 |
|---|
| 2026.01.26 | ₩32,780 | ₩32,914 | ₩32,767 | ₩32,887 | +0.33% | 2.8만 |
|---|
| 2026.01.23 | ₩32,807 | ₩32,914 | ₩32,753 | ₩32,807 | 0.00% | 2.3만 |
|---|
| 2026.01.22 | ₩32,780 | ₩32,928 | ₩32,700 | ₩32,807 | +0.08% | 2.7만 |
|---|
| 2026.01.21 | ₩32,673 | ₩32,874 | ₩32,659 | ₩32,794 | +0.37% | 3.7만 |
|---|
| 2026.01.20 | ₩32,525 | ₩32,874 | ₩32,203 | ₩32,700 | +0.54% | 4.2만 |
|---|
| 2026.01.16 | ₩32,887 | ₩33,022 | ₩32,834 | ₩32,874 | -0.04% | 5.4만 |
|---|
| 2026.01.15 | ₩32,740 | ₩32,941 | ₩32,726 | ₩32,874 | +0.41% | 5.5만 |
|---|
| 2026.01.14 | ₩32,700 | ₩32,834 | ₩32,673 | ₩32,726 | +0.08% | 4.8만 |
|---|
| 2026.01.13 | ₩32,794 | ₩32,820 | ₩32,619 | ₩32,713 | -0.25% | 7만 |
|---|
| 2026.01.12 | ₩32,566 | ₩32,770 | ₩32,566 | ₩32,659 | +0.29% | 9.7만 |
|---|
| 2026.01.09 | ₩32,673 | ₩32,747 | ₩32,592 | ₩32,686 | +0.04% | 5만 |
|---|
| 2026.01.08 | ₩32,659 | ₩32,753 | ₩32,633 | ₩32,673 | +0.04% | 7.2만 |
|---|
| 2026.01.07 | ₩32,820 | ₩32,820 | ₩32,686 | ₩32,700 | -0.37% | 5.5만 |
|---|
| 2026.01.06 | ₩32,700 | ₩32,747 | ₩32,606 | ₩32,673 | -0.08% | 6.6만 |
|---|
| 2026.01.05 | ₩32,673 | ₩32,860 | ₩32,659 | ₩32,700 | +0.08% | 7.7만 |
|---|
| 2026.01.02 | ₩32,592 | ₩32,726 | ₩32,566 | ₩32,686 | +0.29% | 3.6만 |
|---|
| 2025.12.31 | ₩32,562 | ₩32,726 | ₩32,472 | ₩32,579 | +0.05% | 9.6만 |
|---|
| 2025.12.30 | ₩32,418 | ₩32,579 | ₩32,364 | ₩32,485 | +0.21% | 7.4만 |
|---|
| 2025.12.29 | ₩32,391 | ₩32,512 | ₩32,391 | ₩32,418 | +0.08% | 6.1만 |
|---|
| 2025.12.26 | ₩32,418 | ₩32,525 | ₩32,338 | ₩32,431 | +0.04% | 4.1만 |
|---|
| 2025.12.24 | ₩32,364 | ₩32,498 | ₩32,324 | ₩32,431 | +0.21% | 3.5만 |
|---|
| 2025.12.23 | ₩32,351 | ₩32,498 | ₩32,338 | ₩32,364 | +0.04% | 6.2만 |
|---|
| 2025.12.22 | ₩32,418 | ₩32,512 | ₩32,351 | ₩32,431 | +0.04% | 4.9만 |
|---|
| 2025.12.19 | ₩32,431 | ₩32,485 | ₩32,378 | ₩32,431 | 0.00% | 2.8만 |
|---|
| 2025.12.18 | ₩32,405 | ₩32,512 | ₩32,270 | ₩32,418 | +0.04% | 7.7만 |
|---|
| 2025.12.17 | ₩32,512 | ₩32,512 | ₩32,351 | ₩32,378 | -0.41% | 6.2만 |
|---|
| 2025.12.16 | ₩32,378 | ₩32,525 | ₩32,324 | ₩32,418 | +0.12% | 5.4만 |
|---|
| 2025.12.15 | ₩32,566 | ₩32,673 | ₩32,324 | ₩32,445 | -0.37% | 8만 |
|---|
| 2025.12.12 | ₩32,445 | ₩32,485 | ₩32,270 | ₩32,405 | -0.12% | 4.9만 |
|---|
| 2025.12.11 | ₩32,270 | ₩32,584 | ₩32,270 | ₩32,498 | +0.71% | 3.7만 |
|---|
| 2025.12.10 | ₩32,123 | ₩32,378 | ₩32,123 | ₩32,338 | +0.67% | 4.3만 |
|---|
| 2025.12.09 | ₩32,270 | ₩32,364 | ₩32,096 | ₩32,110 | -0.50% | 5.9만 |
|---|
| 2025.12.08 | ₩32,110 | ₩32,244 | ₩32,056 | ₩32,136 | +0.08% | 7.4만 |
|---|
| 2025.12.05 | ₩32,045 | ₩32,203 | ₩32,029 | ₩32,056 | +0.03% | 4.5만 |
|---|
| 2025.12.04 | ₩31,989 | ₩32,110 | ₩31,989 | ₩32,056 | +0.21% | 8.1만 |
|---|
| 2025.12.03 | ₩31,761 | ₩32,002 | ₩31,761 | ₩31,922 | +0.51% | 2.9만 |
|---|
| 2025.12.02 | ₩32,123 | ₩32,123 | ₩31,935 | ₩31,975 | -0.46% | 5.1만 |
|---|
| 2025.12.01 | ₩32,096 | ₩32,150 | ₩31,989 | ₩31,989 | -0.33% | 6.6만 |
|---|
| 2025.11.28 | ₩32,324 | ₩32,405 | ₩32,096 | ₩32,150 | -0.54% | 11.7만 |
|---|
| 2025.11.26 | ₩32,566 | ₩32,780 | ₩32,539 | ₩32,686 | +0.37% | 4.3만 |
|---|
| 2025.11.25 | ₩32,485 | ₩32,646 | ₩32,432 | ₩32,539 | +0.17% | 4.2만 |
|---|
| 2025.11.24 | ₩32,431 | ₩32,639 | ₩32,391 | ₩32,485 | +0.17% | 3.9만 |
|---|
| 2025.11.21 | ₩32,257 | ₩32,592 | ₩32,217 | ₩32,405 | +0.46% | 3.6만 |
|---|
| 2025.11.20 | ₩32,431 | ₩32,626 | ₩32,257 | ₩32,364 | -0.21% | 7.2만 |
|---|
| 2025.11.19 | ₩32,405 | ₩32,405 | ₩32,211 | ₩32,284 | -0.37% | 3.6만 |
|---|
| 2025.11.18 | ₩32,270 | ₩32,485 | ₩32,069 | ₩32,324 | +0.17% | 5.8만 |
|---|
| 2025.11.17 | ₩32,592 | ₩32,686 | ₩32,230 | ₩32,277 | -0.97% | 2.8만 |
|---|
| 2025.11.14 | ₩32,458 | ₩32,723 | ₩32,418 | ₩32,539 | +0.25% | 2.8만 |
|---|
| 2025.11.13 | ₩32,740 | ₩32,903 | ₩32,525 | ₩32,525 | -0.66% | 4.9만 |
|---|
| 2025.11.12 | ₩32,968 | ₩33,129 | ₩32,807 | ₩32,807 | -0.49% | 4만 |
|---|
| 2025.11.11 | ₩32,955 | ₩33,183 | ₩32,955 | ₩33,035 | +0.24% | 2.8만 |
|---|
| 2025.11.10 | ₩32,928 | ₩33,115 | ₩32,874 | ₩32,995 | +0.20% | 4.1만 |
|---|
| 2025.11.07 | ₩33,022 | ₩33,022 | ₩32,740 | ₩32,874 | -0.45% | 4.4만 |
|---|
| 2025.11.06 | ₩32,968 | ₩33,035 | ₩32,876 | ₩32,928 | -0.12% | 3.6만 |
|---|
| 2025.11.05 | ₩33,022 | ₩33,102 | ₩32,887 | ₩32,941 | -0.24% | 3.3만 |
|---|
| 2025.11.04 | ₩32,874 | ₩33,008 | ₩32,767 | ₩32,914 | +0.12% | 3.3만 |
|---|
| 2025.11.03 | ₩33,096 | ₩33,263 | ₩32,887 | ₩32,995 | -0.30% | 6.2만 |
|---|
| 2025.10.31 | ₩33,075 | ₩33,196 | ₩33,035 | ₩33,102 | +0.08% | 3.2만 |
|---|
| 2025.10.30 | ₩33,236 | ₩33,343 | ₩33,142 | ₩33,156 | -0.24% | 5.1만 |
|---|
| 2025.10.29 | ₩33,411 | ₩33,558 | ₩33,350 | ₩33,357 | -0.16% | 3.9만 |
|---|
| 2025.10.28 | ₩33,437 | ₩33,464 | ₩33,424 | ₩33,451 | +0.04% | 4.7만 |
|---|
| 2025.10.27 | ₩33,384 | ₩33,490 | ₩33,357 | ₩33,435 | +0.15% | 2만 |
|---|
| 2025.10.24 | ₩33,357 | ₩33,531 | ₩33,357 | ₩33,437 | +0.24% | 4.2만 |
|---|
| 2025.10.23 | ₩33,343 | ₩33,503 | ₩33,343 | ₩33,397 | +0.16% | 4.4만 |
|---|
| 2025.10.22 | ₩33,424 | ₩33,518 | ₩33,223 | ₩33,357 | -0.20% | 6.5만 |
|---|
| 2025.10.21 | ₩33,303 | ₩33,565 | ₩33,303 | ₩33,464 | +0.48% | 6만 |
|---|
| 2025.10.20 | ₩33,209 | ₩33,357 | ₩33,209 | ₩33,343 | +0.40% | 3.2만 |
|---|
| 2025.10.17 | ₩33,183 | ₩33,276 | ₩33,102 | ₩33,183 | 0.00% | 5.2만 |
|---|
| 2025.10.16 | ₩33,384 | ₩33,451 | ₩33,142 | ₩33,156 | -0.68% | 11.5만 |
|---|
| 2025.10.15 | ₩33,236 | ₩33,397 | ₩33,236 | ₩33,343 | +0.32% | 3.5만 |
|---|
| 2025.10.14 | ₩33,008 | ₩33,250 | ₩33,005 | ₩33,142 | +0.41% | 3.5만 |
|---|
| 2025.10.13 | ₩33,102 | ₩33,142 | ₩33,008 | ₩33,102 | 0.00% | 2.1만 |
|---|
| 2025.10.10 | ₩33,196 | ₩33,255 | ₩32,995 | ₩33,008 | -0.57% | 3.9만 |
|---|
