시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y · WFC-PY · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,680 | ₩26,800 | ₩26,506 | ₩26,626 | -0.20% | 12.1만 |
| 2026.10.08 | ₩26,707 | ₩26,760 | ₩26,439 | ₩26,666 | -0.15% | 9.9만 |
| 2026.10.07 | ₩26,640 | ₩26,800 | ₩26,559 | ₩26,653 | +0.05% | 18.3만 |
| 2026.10.06 | ₩26,626 | ₩26,867 | ₩26,586 | ₩26,747 | +0.45% | 11.8만 |
| 2026.10.05 | ₩26,961 | ₩26,975 | ₩26,666 | ₩26,666 | -1.09% | 9.8만 |
| 2026.10.02 | ₩27,216 | ₩27,216 | ₩26,707 | ₩27,042 | -0.64% | 15.6만 |
| 2026.10.01 | ₩26,814 | ₩27,189 | ₩26,680 | ₩26,988 | +0.65% | 8.8만 |
| 2026.09.30 | ₩26,881 | ₩27,001 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,961 |
| +0.30% |
| 17.8만 |
| 2026.09.29 | ₩26,800 | ₩27,042 | ₩26,666 | ₩26,854 | +0.20% | 16.9만 |
|---|
| 2026.09.28 | ₩26,975 | ₩27,082 | ₩26,559 | ₩26,854 | -0.45% | 14.4만 |
|---|
| 2026.09.25 | ₩27,537 | ₩27,537 | ₩27,042 | ₩27,176 | -1.31% | 5.9만 |
|---|
| 2026.09.24 | ₩27,350 | ₩27,757 | ₩27,135 | ₩27,417 | +0.24% | 12.2만 |
|---|
| 2026.09.23 | ₩27,899 | ₩27,979 | ₩27,082 | ₩27,551 | -1.25% | 12.8만 |
|---|
| 2026.09.22 | ₩28,020 | ₩28,060 | ₩27,759 | ₩28,006 | -0.05% | 7.9만 |
|---|
| 2026.09.21 | ₩28,020 | ₩28,060 | ₩27,872 | ₩28,033 | +0.05% | 8.2만 |
|---|
| 2026.09.18 | ₩27,805 | ₩27,913 | ₩27,765 | ₩27,872 | +0.24% | 9.8만 |
|---|
| 2026.09.17 | ₩27,886 | ₩28,114 | ₩27,771 | ₩27,872 | -0.05% | 11.3만 |
|---|
| 2026.09.16 | ₩27,564 | ₩28,274 | ₩27,564 | ₩27,712 | +0.53% | 13.8만 |
|---|
| 2026.09.15 | ₩27,966 | ₩28,006 | ₩27,537 | ₩27,564 | -1.44% | 22.9만 |
|---|
| 2026.09.14 | ₩27,832 | ₩27,899 | ₩27,658 | ₩27,846 | +0.05% | 8.3만 |
|---|
| 2026.09.11 | ₩28,020 | ₩28,506 | ₩27,832 | ₩27,846 | -0.62% | 13.5만 |
|---|
| 2026.09.10 | ₩28,073 | ₩28,245 | ₩27,765 | ₩27,926 | -0.53% | 18만 |
|---|
| 2026.09.09 | ₩28,810 | ₩28,984 | ₩28,274 | ₩28,301 | -1.77% | 10.4만 |
|---|
| 2026.09.08 | ₩28,609 | ₩29,038 | ₩28,609 | ₩28,757 | +0.52% | 5.8만 |
|---|
| 2026.09.04 | ₩28,944 | ₩29,206 | ₩28,703 | ₩28,743 | -0.69% | 4.2만 |
|---|
| 2026.09.03 | ₩29,253 | ₩29,413 | ₩28,770 | ₩28,997 | -0.87% | 6.1만 |
|---|
| 2026.09.02 | ₩29,413 | ₩29,547 | ₩29,145 | ₩29,239 | -0.59% | 9.2만 |
|---|
| 2026.09.01 | ₩29,641 | ₩29,775 | ₩29,306 | ₩29,521 | -0.41% | 9.5만 |
|---|
| 2026.08.31 | ₩29,145 | ₩29,976 | ₩29,052 | ₩29,775 | +2.16% | 23.4만 |
|---|
| 2026.08.28 | ₩30,110 | ₩30,164 | ₩29,668 | ₩29,829 | -0.93% | 3.8만 |
|---|
| 2026.08.27 | ₩29,614 | ₩30,070 | ₩29,480 | ₩29,990 | +1.27% | 12.1만 |
|---|
| 2026.08.26 | ₩29,614 | ₩29,882 | ₩29,346 | ₩29,561 | -0.18% | 5.1만 |
|---|
| 2026.08.25 | ₩29,574 | ₩29,881 | ₩29,279 | ₩29,641 | +0.23% | 4.5만 |
|---|
| 2026.08.24 | ₩29,266 | ₩29,748 | ₩29,199 | ₩29,534 | +0.92% | 6.7만 |
|---|
| 2026.08.21 | ₩29,346 | ₩29,601 | ₩29,119 | ₩29,266 | -0.27% | 4.6만 |
|---|
| 2026.08.20 | ₩29,413 | ₩29,695 | ₩29,132 | ₩29,521 | +0.36% | 4.2만 |
|---|
| 2026.08.19 | ₩29,346 | ₩29,641 | ₩29,145 | ₩29,480 | +0.46% | 7.3만 |
|---|
| 2026.08.18 | ₩29,266 | ₩29,400 | ₩29,050 | ₩29,212 | -0.18% | 8.6만 |
|---|
| 2026.08.17 | ₩29,400 | ₩29,521 | ₩29,253 | ₩29,333 | -0.23% | 7.5만 |
|---|
| 2026.08.14 | ₩29,614 | ₩29,655 | ₩29,360 | ₩29,521 | -0.32% | 5.8만 |
|---|
| 2026.08.13 | ₩29,454 | ₩29,681 | ₩29,454 | ₩29,614 | +0.55% | 8만 |
|---|
| 2026.08.12 | ₩29,293 | ₩29,507 | ₩29,293 | ₩29,494 | +0.69% | 6.4만 |
|---|
| 2026.08.11 | ₩29,681 | ₩29,681 | ₩29,226 | ₩29,373 | -1.04% | 10.3만 |
|---|
| 2026.08.10 | ₩29,641 | ₩29,698 | ₩29,440 | ₩29,467 | -0.59% | 4.7만 |
|---|
| 2026.08.07 | ₩29,708 | ₩29,824 | ₩29,601 | ₩29,641 | -0.23% | 3.5만 |
|---|
| 2026.08.06 | ₩29,856 | ₩29,954 | ₩29,641 | ₩29,681 | -0.58% | 2.8만 |
|---|
| 2026.08.05 | ₩29,909 | ₩29,976 | ₩29,802 | ₩29,815 | -0.31% | 4.4만 |
|---|
| 2026.08.04 | ₩29,949 | ₩30,070 | ₩29,909 | ₩29,929 | -0.07% | 8.7만 |
|---|
| 2026.08.03 | ₩29,990 | ₩30,110 | ₩29,815 | ₩29,815 | -0.58% | 4.3만 |
|---|
| 2026.07.31 | ₩29,789 | ₩30,083 | ₩29,789 | ₩29,909 | +0.40% | 12.6만 |
|---|
| 2026.07.30 | ₩29,561 | ₩29,896 | ₩29,561 | ₩29,896 | +1.13% | 6.2만 |
|---|
| 2026.07.29 | ₩29,641 | ₩29,746 | ₩29,480 | ₩29,614 | -0.09% | 7만 |
|---|
| 2026.07.28 | ₩29,628 | ₩29,722 | ₩29,494 | ₩29,641 | +0.05% | 8.1만 |
|---|
| 2026.07.27 | ₩29,655 | ₩29,695 | ₩29,561 | ₩29,601 | -0.18% | 6.3만 |
|---|
| 2026.07.24 | ₩29,722 | ₩29,802 | ₩29,614 | ₩29,614 | -0.36% | 3만 |
|---|
| 2026.07.23 | ₩29,681 | ₩29,882 | ₩29,614 | ₩29,702 | +0.07% | 4.3만 |
|---|
| 2026.07.22 | ₩29,842 | ₩29,987 | ₩29,812 | ₩29,882 | +0.13% | 6.5만 |
|---|
| 2026.07.21 | ₩29,993 | ₩30,023 | ₩29,882 | ₩29,909 | -0.28% | 4.4만 |
|---|
| 2026.07.20 | ₩30,030 | ₩30,164 | ₩29,949 | ₩30,043 | +0.04% | 3.6만 |
|---|
| 2026.07.17 | ₩29,990 | ₩30,124 | ₩29,936 | ₩30,110 | +0.40% | 4.6만 |
|---|
| 2026.07.16 | ₩30,124 | ₩30,137 | ₩30,002 | ₩30,083 | -0.13% | 3.8만 |
|---|
| 2026.07.15 | ₩30,003 | ₩30,231 | ₩29,923 | ₩30,231 | +0.76% | 3.3만 |
|---|
| 2026.07.14 | ₩30,057 | ₩30,083 | ₩29,927 | ₩30,043 | -0.04% | 2.3만 |
|---|
| 2026.07.13 | ₩30,003 | ₩30,063 | ₩29,856 | ₩29,949 | -0.18% | 4.9만 |
|---|
| 2026.07.10 | ₩30,204 | ₩30,365 | ₩29,762 | ₩30,097 | -0.35% | 10만 |
|---|
| 2026.07.09 | ₩30,204 | ₩30,338 | ₩30,204 | ₩30,298 | +0.31% | 4.9만 |
|---|
| 2026.07.08 | ₩30,164 | ₩30,338 | ₩30,164 | ₩30,231 | +0.22% | 6.2만 |
|---|
| 2026.07.07 | ₩30,244 | ₩30,418 | ₩30,217 | ₩30,298 | +0.18% | 4.9만 |
|---|
| 2026.07.06 | ₩30,365 | ₩30,512 | ₩30,256 | ₩30,271 | -0.31% | 5.7만 |
|---|
| 2026.07.02 | ₩30,445 | ₩30,573 | ₩30,351 | ₩30,351 | -0.31% | 2.5만 |
|---|
| 2026.07.01 | ₩30,298 | ₩30,526 | ₩30,231 | ₩30,493 | +0.64% | 5.9만 |
|---|
| 2026.06.30 | ₩30,405 | ₩30,698 | ₩30,177 | ₩30,311 | -0.31% | 31.7만 |
|---|
| 2026.06.29 | ₩30,271 | ₩30,552 | ₩30,151 | ₩30,472 | +0.66% | 12.3만 |
|---|
| 2026.06.26 | ₩29,936 | ₩30,271 | ₩29,802 | ₩30,204 | +0.90% | 8.7만 |
|---|
| 2026.06.25 | ₩30,311 | ₩30,418 | ₩29,936 | ₩29,936 | -1.24% | 4.7만 |
|---|
| 2026.06.24 | ₩30,365 | ₩30,472 | ₩30,204 | ₩30,204 | -0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩30,418 | ₩30,579 | ₩30,311 | ₩30,311 | -0.35% | 4.3만 |
|---|
| 2026.06.22 | ₩30,807 | ₩30,834 | ₩30,445 | ₩30,606 | -0.65% | 6만 |
|---|
| 2026.06.18 | ₩31,062 | ₩31,088 | ₩30,780 | ₩30,908 | -0.50% | 2.3만 |
|---|
| 2026.06.17 | ₩31,062 | ₩31,062 | ₩30,773 | ₩30,861 | -0.65% | 5.7만 |
|---|
| 2026.06.16 | ₩31,155 | ₩31,263 | ₩30,981 | ₩31,062 | -0.30% | 3만 |
|---|
| 2026.06.15 | ₩31,048 | ₩31,196 | ₩30,901 | ₩31,196 | +0.47% | 5.1만 |
|---|
| 2026.06.12 | ₩31,021 | ₩31,021 | ₩30,660 | ₩30,887 | -0.43% | 3.4만 |
|---|
| 2026.06.11 | ₩30,633 | ₩31,035 | ₩30,633 | ₩30,941 | +1.01% | 4.8만 |
|---|
| 2026.06.10 | ₩30,847 | ₩30,847 | ₩30,633 | ₩30,633 | -0.70% | 12.3만 |
|---|
| 2026.06.09 | ₩30,834 | ₩30,941 | ₩30,653 | ₩30,747 | -0.28% | 3.5만 |
|---|
| 2026.06.08 | ₩31,088 | ₩31,155 | ₩30,820 | ₩30,834 | -0.82% | 3.2만 |
|---|
| 2026.06.05 | ₩31,303 | ₩31,303 | ₩31,054 | ₩31,075 | -0.73% | 2.7만 |
|---|
| 2026.06.04 | ₩31,263 | ₩31,423 | ₩31,263 | ₩31,303 | +0.13% | 2.7만 |
|---|
| 2026.06.03 | ₩31,356 | ₩31,477 | ₩31,222 | ₩31,303 | -0.17% | 6.5만 |
|---|
| 2026.06.02 | ₩31,303 | ₩31,557 | ₩31,236 | ₩31,544 | +0.77% | 8.9만 |
|---|
| 2026.06.01 | ₩31,397 | ₩31,437 | ₩31,263 | ₩31,356 | -0.13% | 2.6만 |
|---|
| 2026.05.29 | ₩31,557 | ₩31,651 | ₩31,397 | ₩31,437 | -0.38% | 3만 |
|---|
| 2026.05.28 | ₩31,892 | ₩32,026 | ₩31,785 | ₩32,008 | +0.36% | 2.1만 |
|---|
| 2026.05.27 | ₩31,758 | ₩31,879 | ₩31,725 | ₩31,825 | +0.21% | 2.2만 |
|---|
| 2026.05.26 | ₩31,490 | ₩31,745 | ₩31,490 | ₩31,729 | +0.76% | 3.2만 |
|---|
| 2026.05.22 | ₩31,435 | ₩31,584 | ₩31,303 | ₩31,584 | +0.47% | 3.2만 |
|---|
| 2026.05.21 | ₩31,252 | ₩31,437 | ₩31,102 | ₩31,397 | +0.46% | 4.5만 |
|---|
| 2026.05.20 | ₩30,995 | ₩31,504 | ₩30,981 | ₩31,464 | +1.51% | 4만 |
|---|
| 2026.05.19 | ₩31,289 | ₩31,356 | ₩30,954 | ₩30,995 | -0.94% | 4만 |
|---|
| 2026.05.18 | ₩31,490 | ₩31,638 | ₩31,356 | ₩31,372 | -0.38% | 2.1만 |
|---|
| 2026.05.15 | ₩31,598 | ₩31,933 | ₩31,423 | ₩31,524 | -0.23% | 5.6만 |
|---|
| 2026.05.14 | ₩31,852 | ₩32,040 | ₩31,745 | ₩31,772 | -0.25% | 2.9만 |
|---|
| 2026.05.13 | ₩31,933 | ₩32,080 | ₩31,866 | ₩31,866 | -0.21% | 2.7만 |
|---|
| 2026.05.12 | ₩32,120 | ₩32,147 | ₩31,946 | ₩32,040 | -0.25% | 3.4만 |
|---|
| 2026.05.11 | ₩32,093 | ₩32,190 | ₩32,093 | ₩32,107 | +0.04% | 2.9만 |
|---|
| 2026.05.08 | ₩32,147 | ₩32,201 | ₩32,027 | ₩32,134 | -0.04% | 2.1만 |
|---|
| 2026.05.07 | ₩32,055 | ₩32,160 | ₩32,026 | ₩32,040 | -0.05% | 3만 |
|---|
| 2026.05.06 | ₩32,067 | ₩32,187 | ₩31,881 | ₩32,174 | +0.33% | 2.9만 |
|---|
| 2026.05.05 | ₩31,973 | ₩32,067 | ₩31,825 | ₩31,906 | -0.21% | 4.9만 |
|---|
| 2026.05.04 | ₩32,120 | ₩32,120 | ₩31,852 | ₩31,919 | -0.63% | 4.9만 |
|---|
| 2026.05.01 | ₩32,053 | ₩32,174 | ₩31,935 | ₩32,080 | +0.08% | 5.5만 |
|---|
| 2026.04.30 | ₩32,093 | ₩32,107 | ₩31,919 | ₩32,107 | +0.04% | 2.2만 |
|---|
| 2026.04.29 | ₩32,067 | ₩32,160 | ₩31,852 | ₩31,892 | -0.54% | 2.4만 |
|---|
| 2026.04.28 | ₩32,160 | ₩32,280 | ₩32,080 | ₩32,093 | -0.21% | 3.1만 |
|---|
| 2026.04.27 | ₩32,201 | ₩32,281 | ₩32,147 | ₩32,160 | -0.12% | 2.3만 |
|---|
| 2026.04.24 | ₩32,187 | ₩32,348 | ₩32,161 | ₩32,241 | +0.17% | 2만 |
|---|
| 2026.04.23 | ₩32,120 | ₩32,254 | ₩32,120 | ₩32,254 | +0.42% | 4.4만 |
|---|
| 2026.04.22 | ₩32,107 | ₩32,268 | ₩32,067 | ₩32,120 | +0.04% | 7.6만 |
|---|
| 2026.04.21 | ₩32,241 | ₩32,308 | ₩32,040 | ₩32,134 | -0.33% | 5.2만 |
|---|
| 2026.04.20 | ₩32,134 | ₩32,322 | ₩32,103 | ₩32,147 | +0.04% | 1.1만 |
|---|
| 2026.04.17 | ₩32,321 | ₩32,388 | ₩32,187 | ₩32,187 | -0.41% | 3.5만 |
|---|
| 2026.04.16 | ₩32,382 | ₩32,453 | ₩32,174 | ₩32,174 | -0.64% | 3.5만 |
|---|
| 2026.04.15 | ₩32,254 | ₩32,482 | ₩32,254 | ₩32,321 | +0.21% | 2만 |
|---|
| 2026.04.14 | ₩32,053 | ₩32,402 | ₩32,053 | ₩32,281 | +0.71% | 2.7만 |
|---|
| 2026.04.13 | ₩31,879 | ₩32,134 | ₩31,879 | ₩32,053 | +0.55% | 2.1만 |
|---|
| 2026.04.10 | ₩32,000 | ₩32,093 | ₩31,973 | ₩31,973 | -0.08% | 1.1만 |
|---|
| 2026.04.09 | ₩32,080 | ₩32,080 | ₩31,866 | ₩32,053 | -0.08% | 2.4만 |
|---|
| 2026.04.08 | ₩31,906 | ₩32,033 | ₩31,866 | ₩31,892 | -0.04% | 0 |
|---|
| 2026.04.07 | ₩31,718 | ₩31,758 | ₩31,611 | ₩31,691 | -0.08% | 3.7만 |
|---|
| 2026.04.06 | ₩31,725 | ₩31,825 | ₩31,651 | ₩31,705 | -0.06% | 3만 |
|---|
| 2026.04.02 | ₩31,504 | ₩31,772 | ₩31,490 | ₩31,712 | +0.66% | 5.7만 |
|---|
| 2026.04.01 | ₩31,571 | ₩31,785 | ₩31,397 | ₩31,598 | +0.08% | 5.1만 |
|---|
| 2026.03.31 | ₩31,316 | ₩31,785 | ₩31,316 | ₩31,531 | +0.68% | 21.5만 |
|---|
| 2026.03.30 | ₩31,490 | ₩31,604 | ₩31,289 | ₩31,289 | -0.64% | 4.2만 |
|---|
| 2026.03.27 | ₩31,504 | ₩31,611 | ₩31,289 | ₩31,397 | -0.34% | 4.8만 |
|---|
| 2026.03.26 | ₩31,691 | ₩31,812 | ₩31,464 | ₩31,571 | -0.38% | 4.9만 |
|---|
| 2026.03.25 | ₩31,882 | ₩32,006 | ₩31,758 | ₩31,758 | -0.39% | 3.2만 |
|---|
| 2026.03.24 | ₩31,584 | ₩32,026 | ₩31,504 | ₩31,718 | +0.42% | 3.1만 |
|---|
| 2026.03.23 | ₩31,946 | ₩32,000 | ₩31,745 | ₩31,799 | -0.46% | 3.8만 |
|---|
| 2026.03.20 | ₩32,026 | ₩32,134 | ₩31,705 | ₩31,745 | -0.88% | 4.1만 |
|---|
| 2026.03.19 | ₩32,080 | ₩32,201 | ₩32,026 | ₩32,174 | +0.29% | 4.8만 |
|---|
| 2026.03.18 | ₩32,308 | ₩32,366 | ₩32,187 | ₩32,201 | -0.33% | 3.8만 |
|---|
| 2026.03.17 | ₩32,408 | ₩32,482 | ₩32,335 | ₩32,375 | -0.10% | 2.7만 |
|---|
| 2026.03.16 | ₩32,268 | ₩32,455 | ₩32,201 | ₩32,335 | +0.21% | 4.5만 |
|---|
| 2026.03.13 | ₩32,321 | ₩32,482 | ₩32,214 | ₩32,227 | -0.29% | 4.3만 |
|---|
| 2026.03.12 | ₩32,562 | ₩32,567 | ₩32,308 | ₩32,361 | -0.62% | 5.8만 |
|---|
| 2026.03.11 | ₩32,616 | ₩32,773 | ₩32,562 | ₩32,576 | -0.12% | 3.6만 |
|---|
| 2026.03.10 | ₩32,643 | ₩32,804 | ₩32,643 | ₩32,683 | +0.12% | 1 |
|---|
| 2026.03.09 | ₩32,549 | ₩32,763 | ₩32,375 | ₩32,696 | +0.45% | 1 |
|---|
| 2026.03.06 | ₩32,750 | ₩32,897 | ₩32,629 | ₩32,683 | -0.20% | 1 |
|---|
| 2026.03.05 | ₩32,938 | ₩33,005 | ₩32,871 | ₩32,911 | -0.08% | 1 |
|---|
| 2026.03.04 | ₩32,951 | ₩33,098 | ₩32,911 | ₩32,991 | +0.12% | 1 |
|---|
| 2026.03.03 | ₩32,938 | ₩33,031 | ₩32,607 | ₩32,951 | +0.04% | 1 |
|---|
| 2026.03.02 | ₩32,964 | ₩33,139 | ₩32,964 | ₩33,045 | +0.24% | 1 |
|---|
| 2026.02.27 | ₩32,897 | ₩33,192 | ₩32,857 | ₩33,098 | +0.61% | 1 |
|---|
| 2026.02.26 | ₩33,380 | ₩33,447 | ₩33,273 | ₩33,380 | 0.00% | 3.4만 |
|---|
| 2026.02.25 | ₩33,380 | ₩33,380 | ₩33,246 | ₩33,299 | -0.24% | 1 |
|---|
| 2026.02.24 | ₩33,232 | ₩33,353 | ₩33,206 | ₩33,259 | +0.08% | 1 |
|---|
| 2026.02.23 | ₩33,380 | ₩33,380 | ₩33,179 | ₩33,246 | -0.40% | 1 |
|---|
| 2026.02.20 | ₩33,184 | ₩33,413 | ₩33,165 | ₩33,286 | +0.31% | 4.2만 |
|---|
| 2026.02.19 | ₩33,085 | ₩33,326 | ₩33,032 | ₩33,259 | +0.53% | 4.1만 |
|---|
| 2026.02.18 | ₩33,065 | ₩33,273 | ₩33,005 | ₩33,125 | +0.18% | 4.2만 |
|---|
| 2026.02.17 | ₩33,031 | ₩33,219 | ₩32,831 | ₩33,098 | +0.20% | 5.5만 |
|---|
| 2026.02.13 | ₩32,750 | ₩32,951 | ₩32,629 | ₩32,857 | +0.33% | 2.8만 |
|---|
| 2026.02.12 | ₩32,670 | ₩32,804 | ₩32,629 | ₩32,670 | 0.00% | 5.1만 |
|---|
| 2026.02.11 | ₩32,723 | ₩32,804 | ₩32,616 | ₩32,696 | -0.08% | 4.8만 |
|---|
| 2026.02.10 | ₩32,589 | ₩32,788 | ₩32,589 | ₩32,603 | +0.04% | 4.3만 |
|---|
| 2026.02.09 | ₩32,455 | ₩32,750 | ₩32,455 | ₩32,576 | +0.37% | 5.3만 |
|---|
| 2026.02.06 | ₩32,321 | ₩32,683 | ₩32,321 | ₩32,495 | +0.54% | 4.8만 |
|---|
| 2026.02.05 | ₩32,455 | ₩32,482 | ₩32,308 | ₩32,402 | -0.17% | 2.9만 |
|---|
| 2026.02.04 | ₩32,455 | ₩32,495 | ₩32,361 | ₩32,442 | -0.04% | 4.5만 |
|---|
| 2026.02.03 | ₩32,562 | ₩32,591 | ₩32,187 | ₩32,455 | -0.33% | 5.4만 |
|---|
| 2026.02.02 | ₩32,562 | ₩32,710 | ₩32,455 | ₩32,482 | -0.25% | 3.1만 |
|---|
| 2026.01.30 | ₩32,562 | ₩32,683 | ₩32,428 | ₩32,536 | -0.08% | 4.7만 |
|---|
| 2026.01.29 | ₩32,683 | ₩32,717 | ₩32,536 | ₩32,629 | -0.16% | 3.4만 |
|---|
| 2026.01.28 | ₩32,763 | ₩32,884 | ₩32,670 | ₩32,683 | -0.25% | 4만 |
|---|
| 2026.01.27 | ₩32,777 | ₩32,884 | ₩32,763 | ₩32,790 | +0.04% | 2.8만 |
|---|
| 2026.01.26 | ₩32,750 | ₩32,884 | ₩32,737 | ₩32,857 | +0.33% | 2.8만 |
|---|
| 2026.01.23 | ₩32,777 | ₩32,884 | ₩32,723 | ₩32,777 | 0.00% | 2.3만 |
|---|
| 2026.01.22 | ₩32,750 | ₩32,897 | ₩32,670 | ₩32,777 | +0.08% | 2.7만 |
|---|
| 2026.01.21 | ₩32,643 | ₩32,844 | ₩32,629 | ₩32,763 | +0.37% | 3.7만 |
|---|
| 2026.01.20 | ₩32,495 | ₩32,844 | ₩32,174 | ₩32,670 | +0.54% | 4.2만 |
|---|
| 2026.01.16 | ₩32,857 | ₩32,991 | ₩32,804 | ₩32,844 | -0.04% | 5.4만 |
|---|
| 2026.01.15 | ₩32,710 | ₩32,911 | ₩32,696 | ₩32,844 | +0.41% | 5.5만 |
|---|
| 2026.01.14 | ₩32,670 | ₩32,804 | ₩32,643 | ₩32,696 | +0.08% | 4.8만 |
|---|
| 2026.01.13 | ₩32,763 | ₩32,790 | ₩32,589 | ₩32,683 | -0.25% | 7만 |
|---|
| 2026.01.12 | ₩32,536 | ₩32,740 | ₩32,536 | ₩32,629 | +0.29% | 9.7만 |
|---|
| 2026.01.09 | ₩32,643 | ₩32,717 | ₩32,562 | ₩32,656 | +0.04% | 5만 |
|---|
| 2026.01.08 | ₩32,629 | ₩32,723 | ₩32,603 | ₩32,643 | +0.04% | 7.2만 |
|---|
| 2026.01.07 | ₩32,790 | ₩32,790 | ₩32,656 | ₩32,670 | -0.37% | 5.5만 |
|---|
| 2026.01.06 | ₩32,670 | ₩32,717 | ₩32,576 | ₩32,643 | -0.08% | 6.6만 |
|---|
| 2026.01.05 | ₩32,643 | ₩32,830 | ₩32,629 | ₩32,670 | +0.08% | 7.7만 |
|---|
| 2026.01.02 | ₩32,562 | ₩32,696 | ₩32,536 | ₩32,656 | +0.29% | 3.6만 |
|---|
| 2025.12.31 | ₩32,532 | ₩32,696 | ₩32,442 | ₩32,549 | +0.05% | 9.6만 |
|---|
| 2025.12.30 | ₩32,388 | ₩32,549 | ₩32,335 | ₩32,455 | +0.21% | 7.4만 |
|---|
| 2025.12.29 | ₩32,361 | ₩32,482 | ₩32,361 | ₩32,388 | +0.08% | 6.1만 |
|---|
| 2025.12.26 | ₩32,388 | ₩32,495 | ₩32,308 | ₩32,402 | +0.04% | 4.1만 |
|---|
| 2025.12.24 | ₩32,335 | ₩32,469 | ₩32,294 | ₩32,402 | +0.21% | 3.5만 |
|---|
| 2025.12.23 | ₩32,321 | ₩32,469 | ₩32,308 | ₩32,335 | +0.04% | 6.2만 |
|---|
| 2025.12.22 | ₩32,388 | ₩32,482 | ₩32,321 | ₩32,402 | +0.04% | 4.9만 |
|---|
| 2025.12.19 | ₩32,402 | ₩32,455 | ₩32,348 | ₩32,402 | 0.00% | 2.8만 |
|---|
| 2025.12.18 | ₩32,375 | ₩32,482 | ₩32,241 | ₩32,388 | +0.04% | 7.7만 |
|---|
| 2025.12.17 | ₩32,482 | ₩32,482 | ₩32,321 | ₩32,348 | -0.41% | 6.2만 |
|---|
| 2025.12.16 | ₩32,348 | ₩32,495 | ₩32,295 | ₩32,388 | +0.12% | 5.4만 |
|---|
| 2025.12.15 | ₩32,536 | ₩32,643 | ₩32,294 | ₩32,415 | -0.37% | 8만 |
|---|
| 2025.12.12 | ₩32,415 | ₩32,455 | ₩32,241 | ₩32,375 | -0.12% | 4.9만 |
|---|
| 2025.12.11 | ₩32,241 | ₩32,555 | ₩32,241 | ₩32,469 | +0.71% | 3.7만 |
|---|
| 2025.12.10 | ₩32,093 | ₩32,348 | ₩32,093 | ₩32,308 | +0.67% | 4.3만 |
|---|
| 2025.12.09 | ₩32,241 | ₩32,335 | ₩32,067 | ₩32,080 | -0.50% | 5.9만 |
|---|
| 2025.12.08 | ₩32,080 | ₩32,214 | ₩32,026 | ₩32,107 | +0.08% | 7.4만 |
|---|
| 2025.12.05 | ₩32,016 | ₩32,174 | ₩32,000 | ₩32,026 | +0.03% | 4.5만 |
|---|
| 2025.12.04 | ₩31,959 | ₩32,080 | ₩31,959 | ₩32,026 | +0.21% | 8.1만 |
|---|
| 2025.12.03 | ₩31,732 | ₩31,973 | ₩31,732 | ₩31,892 | +0.51% | 2.9만 |
|---|
| 2025.12.02 | ₩32,093 | ₩32,093 | ₩31,906 | ₩31,946 | -0.46% | 5.1만 |
|---|
| 2025.12.01 | ₩32,067 | ₩32,120 | ₩31,959 | ₩31,959 | -0.33% | 6.6만 |
|---|
| 2025.11.28 | ₩32,294 | ₩32,375 | ₩32,067 | ₩32,120 | -0.54% | 11.7만 |
|---|
| 2025.11.26 | ₩32,536 | ₩32,750 | ₩32,509 | ₩32,656 | +0.37% | 4.3만 |
|---|
| 2025.11.25 | ₩32,455 | ₩32,616 | ₩32,402 | ₩32,509 | +0.17% | 4.2만 |
|---|
| 2025.11.24 | ₩32,402 | ₩32,609 | ₩32,361 | ₩32,455 | +0.17% | 3.9만 |
|---|
| 2025.11.21 | ₩32,227 | ₩32,562 | ₩32,187 | ₩32,375 | +0.46% | 3.6만 |
|---|
| 2025.11.20 | ₩32,402 | ₩32,596 | ₩32,227 | ₩32,335 | -0.21% | 7.2만 |
|---|
| 2025.11.19 | ₩32,375 | ₩32,375 | ₩32,181 | ₩32,254 | -0.37% | 3.6만 |
|---|
| 2025.11.18 | ₩32,241 | ₩32,455 | ₩32,040 | ₩32,294 | +0.17% | 5.8만 |
|---|
| 2025.11.17 | ₩32,562 | ₩32,656 | ₩32,201 | ₩32,248 | -0.97% | 2.8만 |
|---|
| 2025.11.14 | ₩32,428 | ₩32,693 | ₩32,388 | ₩32,509 | +0.25% | 2.8만 |
|---|
| 2025.11.13 | ₩32,710 | ₩32,873 | ₩32,495 | ₩32,495 | -0.66% | 4.9만 |
|---|
| 2025.11.12 | ₩32,938 | ₩33,098 | ₩32,777 | ₩32,777 | -0.49% | 4만 |
|---|
| 2025.11.11 | ₩32,924 | ₩33,152 | ₩32,924 | ₩33,005 | +0.24% | 2.8만 |
|---|
| 2025.11.10 | ₩32,897 | ₩33,085 | ₩32,844 | ₩32,964 | +0.20% | 4.1만 |
|---|
| 2025.11.07 | ₩32,991 | ₩32,991 | ₩32,710 | ₩32,844 | -0.45% | 4.4만 |
|---|
| 2025.11.06 | ₩32,938 | ₩33,005 | ₩32,845 | ₩32,897 | -0.12% | 3.6만 |
|---|
| 2025.11.05 | ₩32,991 | ₩33,072 | ₩32,857 | ₩32,911 | -0.24% | 3.3만 |
|---|
| 2025.11.04 | ₩32,844 | ₩32,978 | ₩32,737 | ₩32,884 | +0.12% | 3.3만 |
|---|
| 2025.11.03 | ₩33,065 | ₩33,232 | ₩32,857 | ₩32,964 | -0.30% | 6.2만 |
|---|
| 2025.10.31 | ₩33,045 | ₩33,165 | ₩33,005 | ₩33,072 | +0.08% | 3.2만 |
|---|
| 2025.10.30 | ₩33,206 | ₩33,313 | ₩33,112 | ₩33,125 | -0.24% | 5.1만 |
|---|
| 2025.10.29 | ₩33,380 | ₩33,527 | ₩33,320 | ₩33,326 | -0.16% | 3.9만 |
|---|
| 2025.10.28 | ₩33,407 | ₩33,434 | ₩33,393 | ₩33,420 | +0.04% | 4.7만 |
|---|
| 2025.10.27 | ₩33,353 | ₩33,459 | ₩33,326 | ₩33,404 | +0.15% | 2만 |
|---|
| 2025.10.24 | ₩33,326 | ₩33,501 | ₩33,326 | ₩33,407 | +0.24% | 4.2만 |
|---|
| 2025.10.23 | ₩33,313 | ₩33,472 | ₩33,313 | ₩33,366 | +0.16% | 4.4만 |
|---|
| 2025.10.22 | ₩33,393 | ₩33,487 | ₩33,192 | ₩33,326 | -0.20% | 6.5만 |
|---|
| 2025.10.21 | ₩33,273 | ₩33,534 | ₩33,273 | ₩33,434 | +0.48% | 6만 |
|---|
| 2025.10.20 | ₩33,179 | ₩33,326 | ₩33,179 | ₩33,313 | +0.40% | 3.2만 |
|---|
| 2025.10.17 | ₩33,152 | ₩33,246 | ₩33,072 | ₩33,152 | 0.00% | 5.2만 |
|---|
| 2025.10.16 | ₩33,353 | ₩33,420 | ₩33,112 | ₩33,125 | -0.68% | 11.5만 |
|---|
| 2025.10.15 | ₩33,206 | ₩33,366 | ₩33,206 | ₩33,313 | +0.32% | 3.5만 |
|---|
| 2025.10.14 | ₩32,978 | ₩33,219 | ₩32,975 | ₩33,112 | +0.41% | 3.5만 |
|---|
| 2025.10.13 | ₩33,072 | ₩33,112 | ₩32,978 | ₩33,072 | 0.00% | 2.1만 |
|---|
| 2025.10.10 | ₩33,165 | ₩33,225 | ₩32,964 | ₩32,978 | -0.57% | 3.9만 |
|---|
