시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y · WFC-PY · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,701 | ₩26,822 | ₩26,527 | ₩26,648 | -0.20% | 12.1만 |
| 2026.10.08 | ₩26,728 | ₩26,782 | ₩26,460 | ₩26,688 | -0.15% | 9.9만 |
| 2026.10.07 | ₩26,661 | ₩26,822 | ₩26,581 | ₩26,674 | +0.05% | 18.3만 |
| 2026.10.06 | ₩26,648 | ₩26,889 | ₩26,607 | ₩26,768 | +0.45% | 11.8만 |
| 2026.10.05 | ₩26,983 | ₩26,997 | ₩26,688 | ₩26,688 | -1.09% | 9.8만 |
| 2026.10.02 | ₩27,238 | ₩27,238 | ₩26,728 | ₩27,063 | -0.64% | 15.6만 |
| 2026.10.01 | ₩26,835 | ₩27,211 | ₩26,701 | ₩27,010 | +0.65% | 8.8만 |
| 2026.09.30 | ₩26,902 | ₩27,023 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,983 |
| +0.30% |
| 17.8만 |
| 2026.09.29 | ₩26,822 | ₩27,063 | ₩26,688 | ₩26,876 | +0.20% | 16.9만 |
|---|
| 2026.09.28 | ₩26,996 | ₩27,104 | ₩26,581 | ₩26,876 | -0.45% | 14.4만 |
|---|
| 2026.09.25 | ₩27,560 | ₩27,560 | ₩27,063 | ₩27,198 | -1.31% | 5.9만 |
|---|
| 2026.09.24 | ₩27,372 | ₩27,780 | ₩27,157 | ₩27,439 | +0.24% | 12.2만 |
|---|
| 2026.09.23 | ₩27,922 | ₩28,001 | ₩27,104 | ₩27,573 | -1.25% | 12.8만 |
|---|
| 2026.09.22 | ₩28,042 | ₩28,083 | ₩27,781 | ₩28,029 | -0.05% | 7.9만 |
|---|
| 2026.09.21 | ₩28,042 | ₩28,082 | ₩27,895 | ₩28,056 | +0.05% | 8.2만 |
|---|
| 2026.09.18 | ₩27,828 | ₩27,935 | ₩27,788 | ₩27,895 | +0.24% | 9.8만 |
|---|
| 2026.09.17 | ₩27,908 | ₩28,136 | ₩27,793 | ₩27,895 | -0.05% | 11.3만 |
|---|
| 2026.09.16 | ₩27,586 | ₩28,297 | ₩27,586 | ₩27,734 | +0.53% | 13.8만 |
|---|
| 2026.09.15 | ₩27,989 | ₩28,029 | ₩27,560 | ₩27,586 | -1.44% | 22.9만 |
|---|
| 2026.09.14 | ₩27,855 | ₩27,922 | ₩27,680 | ₩27,868 | +0.05% | 8.3만 |
|---|
| 2026.09.11 | ₩28,042 | ₩28,529 | ₩27,855 | ₩27,868 | -0.62% | 13.5만 |
|---|
| 2026.09.10 | ₩28,096 | ₩28,268 | ₩27,788 | ₩27,949 | -0.53% | 18만 |
|---|
| 2026.09.09 | ₩28,834 | ₩29,008 | ₩28,297 | ₩28,324 | -1.77% | 10.4만 |
|---|
| 2026.09.08 | ₩28,632 | ₩29,062 | ₩28,632 | ₩28,780 | +0.52% | 5.8만 |
|---|
| 2026.09.04 | ₩28,968 | ₩29,229 | ₩28,726 | ₩28,767 | -0.69% | 4.2만 |
|---|
| 2026.09.03 | ₩29,276 | ₩29,437 | ₩28,793 | ₩29,020 | -0.87% | 6.1만 |
|---|
| 2026.09.02 | ₩29,437 | ₩29,571 | ₩29,169 | ₩29,263 | -0.59% | 9.2만 |
|---|
| 2026.09.01 | ₩29,665 | ₩29,799 | ₩29,330 | ₩29,544 | -0.41% | 9.5만 |
|---|
| 2026.08.31 | ₩29,169 | ₩30,000 | ₩29,075 | ₩29,799 | +2.16% | 23.4만 |
|---|
| 2026.08.28 | ₩30,135 | ₩30,188 | ₩29,692 | ₩29,853 | -0.93% | 3.8만 |
|---|
| 2026.08.27 | ₩29,638 | ₩30,094 | ₩29,504 | ₩30,014 | +1.27% | 12.1만 |
|---|
| 2026.08.26 | ₩29,638 | ₩29,907 | ₩29,370 | ₩29,585 | -0.18% | 5.1만 |
|---|
| 2026.08.25 | ₩29,598 | ₩29,905 | ₩29,303 | ₩29,665 | +0.23% | 4.5만 |
|---|
| 2026.08.24 | ₩29,290 | ₩29,772 | ₩29,223 | ₩29,558 | +0.92% | 6.7만 |
|---|
| 2026.08.21 | ₩29,370 | ₩29,625 | ₩29,142 | ₩29,290 | -0.27% | 4.6만 |
|---|
| 2026.08.20 | ₩29,437 | ₩29,719 | ₩29,156 | ₩29,544 | +0.36% | 4.2만 |
|---|
| 2026.08.19 | ₩29,370 | ₩29,665 | ₩29,169 | ₩29,504 | +0.46% | 7.3만 |
|---|
| 2026.08.18 | ₩29,290 | ₩29,424 | ₩29,073 | ₩29,236 | -0.18% | 8.6만 |
|---|
| 2026.08.17 | ₩29,424 | ₩29,544 | ₩29,276 | ₩29,357 | -0.23% | 7.5만 |
|---|
| 2026.08.14 | ₩29,638 | ₩29,679 | ₩29,384 | ₩29,544 | -0.32% | 5.8만 |
|---|
| 2026.08.13 | ₩29,477 | ₩29,705 | ₩29,477 | ₩29,638 | +0.55% | 8만 |
|---|
| 2026.08.12 | ₩29,316 | ₩29,531 | ₩29,316 | ₩29,518 | +0.69% | 6.4만 |
|---|
| 2026.08.11 | ₩29,705 | ₩29,705 | ₩29,249 | ₩29,397 | -1.04% | 10.3만 |
|---|
| 2026.08.10 | ₩29,665 | ₩29,722 | ₩29,464 | ₩29,491 | -0.59% | 4.7만 |
|---|
| 2026.08.07 | ₩29,732 | ₩29,848 | ₩29,625 | ₩29,665 | -0.23% | 3.5만 |
|---|
| 2026.08.06 | ₩29,880 | ₩29,978 | ₩29,665 | ₩29,705 | -0.58% | 2.8만 |
|---|
| 2026.08.05 | ₩29,933 | ₩30,000 | ₩29,826 | ₩29,839 | -0.31% | 4.4만 |
|---|
| 2026.08.04 | ₩29,974 | ₩30,094 | ₩29,933 | ₩29,953 | -0.07% | 8.7만 |
|---|
| 2026.08.03 | ₩30,014 | ₩30,134 | ₩29,839 | ₩29,839 | -0.58% | 4.3만 |
|---|
| 2026.07.31 | ₩29,813 | ₩30,108 | ₩29,813 | ₩29,933 | +0.40% | 12.6만 |
|---|
| 2026.07.30 | ₩29,585 | ₩29,920 | ₩29,585 | ₩29,920 | +1.13% | 6.2만 |
|---|
| 2026.07.29 | ₩29,665 | ₩29,770 | ₩29,504 | ₩29,638 | -0.09% | 7만 |
|---|
| 2026.07.28 | ₩29,652 | ₩29,746 | ₩29,518 | ₩29,665 | +0.05% | 8.1만 |
|---|
| 2026.07.27 | ₩29,679 | ₩29,719 | ₩29,585 | ₩29,625 | -0.18% | 6.3만 |
|---|
| 2026.07.24 | ₩29,746 | ₩29,826 | ₩29,638 | ₩29,638 | -0.36% | 3만 |
|---|
| 2026.07.23 | ₩29,705 | ₩29,907 | ₩29,638 | ₩29,726 | +0.07% | 4.3만 |
|---|
| 2026.07.22 | ₩29,866 | ₩30,011 | ₩29,836 | ₩29,907 | +0.13% | 6.5만 |
|---|
| 2026.07.21 | ₩30,017 | ₩30,047 | ₩29,907 | ₩29,933 | -0.28% | 4.4만 |
|---|
| 2026.07.20 | ₩30,054 | ₩30,188 | ₩29,974 | ₩30,067 | +0.04% | 3.6만 |
|---|
| 2026.07.17 | ₩30,014 | ₩30,148 | ₩29,960 | ₩30,135 | +0.40% | 4.6만 |
|---|
| 2026.07.16 | ₩30,148 | ₩30,161 | ₩30,026 | ₩30,108 | -0.13% | 3.8만 |
|---|
| 2026.07.15 | ₩30,027 | ₩30,255 | ₩29,947 | ₩30,255 | +0.76% | 3.3만 |
|---|
| 2026.07.14 | ₩30,081 | ₩30,108 | ₩29,951 | ₩30,067 | -0.04% | 2.3만 |
|---|
| 2026.07.13 | ₩30,027 | ₩30,088 | ₩29,880 | ₩29,974 | -0.18% | 4.9만 |
|---|
| 2026.07.10 | ₩30,228 | ₩30,390 | ₩29,786 | ₩30,121 | -0.35% | 10만 |
|---|
| 2026.07.09 | ₩30,228 | ₩30,363 | ₩30,228 | ₩30,322 | +0.31% | 4.9만 |
|---|
| 2026.07.08 | ₩30,188 | ₩30,363 | ₩30,188 | ₩30,255 | +0.22% | 6.2만 |
|---|
| 2026.07.07 | ₩30,269 | ₩30,443 | ₩30,242 | ₩30,322 | +0.18% | 4.9만 |
|---|
| 2026.07.06 | ₩30,389 | ₩30,537 | ₩30,280 | ₩30,296 | -0.31% | 5.7만 |
|---|
| 2026.07.02 | ₩30,470 | ₩30,597 | ₩30,376 | ₩30,376 | -0.31% | 2.5만 |
|---|
| 2026.07.01 | ₩30,322 | ₩30,550 | ₩30,255 | ₩30,518 | +0.64% | 5.9만 |
|---|
| 2026.06.30 | ₩30,430 | ₩30,723 | ₩30,202 | ₩30,336 | -0.31% | 31.7만 |
|---|
| 2026.06.29 | ₩30,295 | ₩30,577 | ₩30,175 | ₩30,497 | +0.66% | 12.3만 |
|---|
| 2026.06.26 | ₩29,960 | ₩30,295 | ₩29,826 | ₩30,228 | +0.90% | 8.7만 |
|---|
| 2026.06.25 | ₩30,336 | ₩30,443 | ₩29,960 | ₩29,960 | -1.24% | 4.7만 |
|---|
| 2026.06.24 | ₩30,389 | ₩30,497 | ₩30,228 | ₩30,228 | -0.53% | 4.6만 |
|---|
| 2026.06.23 | ₩30,443 | ₩30,604 | ₩30,336 | ₩30,336 | -0.35% | 4.3만 |
|---|
| 2026.06.22 | ₩30,832 | ₩30,859 | ₩30,470 | ₩30,631 | -0.65% | 6만 |
|---|
| 2026.06.18 | ₩31,087 | ₩31,114 | ₩30,805 | ₩30,932 | -0.50% | 2.3만 |
|---|
| 2026.06.17 | ₩31,087 | ₩31,087 | ₩30,798 | ₩30,886 | -0.65% | 5.7만 |
|---|
| 2026.06.16 | ₩31,181 | ₩31,288 | ₩31,006 | ₩31,087 | -0.30% | 3만 |
|---|
| 2026.06.15 | ₩31,073 | ₩31,221 | ₩30,926 | ₩31,221 | +0.47% | 5.1만 |
|---|
| 2026.06.12 | ₩31,046 | ₩31,046 | ₩30,684 | ₩30,912 | -0.43% | 3.4만 |
|---|
| 2026.06.11 | ₩30,658 | ₩31,060 | ₩30,658 | ₩30,966 | +1.01% | 4.8만 |
|---|
| 2026.06.10 | ₩30,872 | ₩30,872 | ₩30,658 | ₩30,658 | -0.70% | 12.3만 |
|---|
| 2026.06.09 | ₩30,859 | ₩30,966 | ₩30,678 | ₩30,772 | -0.28% | 3.5만 |
|---|
| 2026.06.08 | ₩31,114 | ₩31,181 | ₩30,845 | ₩30,859 | -0.82% | 3.2만 |
|---|
| 2026.06.05 | ₩31,328 | ₩31,328 | ₩31,079 | ₩31,100 | -0.73% | 2.7만 |
|---|
| 2026.06.04 | ₩31,288 | ₩31,449 | ₩31,288 | ₩31,328 | +0.13% | 2.7만 |
|---|
| 2026.06.03 | ₩31,382 | ₩31,502 | ₩31,248 | ₩31,328 | -0.17% | 6.5만 |
|---|
| 2026.06.02 | ₩31,328 | ₩31,583 | ₩31,261 | ₩31,569 | +0.77% | 8.9만 |
|---|
| 2026.06.01 | ₩31,422 | ₩31,462 | ₩31,288 | ₩31,382 | -0.13% | 2.6만 |
|---|
| 2026.05.29 | ₩31,583 | ₩31,677 | ₩31,422 | ₩31,462 | -0.38% | 3만 |
|---|
| 2026.05.28 | ₩31,918 | ₩32,052 | ₩31,811 | ₩32,034 | +0.36% | 2.1만 |
|---|
| 2026.05.27 | ₩31,784 | ₩31,905 | ₩31,751 | ₩31,851 | +0.21% | 2.2만 |
|---|
| 2026.05.26 | ₩31,516 | ₩31,771 | ₩31,516 | ₩31,755 | +0.76% | 3.2만 |
|---|
| 2026.05.22 | ₩31,461 | ₩31,610 | ₩31,328 | ₩31,610 | +0.47% | 3.2만 |
|---|
| 2026.05.21 | ₩31,277 | ₩31,462 | ₩31,127 | ₩31,422 | +0.46% | 4.5만 |
|---|
| 2026.05.20 | ₩31,020 | ₩31,529 | ₩31,006 | ₩31,489 | +1.51% | 4만 |
|---|
| 2026.05.19 | ₩31,315 | ₩31,382 | ₩30,979 | ₩31,020 | -0.94% | 4만 |
|---|
| 2026.05.18 | ₩31,516 | ₩31,663 | ₩31,382 | ₩31,397 | -0.38% | 2.1만 |
|---|
| 2026.05.15 | ₩31,623 | ₩31,958 | ₩31,449 | ₩31,549 | -0.23% | 5.6만 |
|---|
| 2026.05.14 | ₩31,878 | ₩32,066 | ₩31,771 | ₩31,797 | -0.25% | 2.9만 |
|---|
| 2026.05.13 | ₩31,958 | ₩32,106 | ₩31,891 | ₩31,891 | -0.21% | 2.7만 |
|---|
| 2026.05.12 | ₩32,146 | ₩32,173 | ₩31,972 | ₩32,066 | -0.25% | 3.4만 |
|---|
| 2026.05.11 | ₩32,119 | ₩32,216 | ₩32,119 | ₩32,133 | +0.04% | 2.9만 |
|---|
| 2026.05.08 | ₩32,173 | ₩32,227 | ₩32,052 | ₩32,160 | -0.04% | 2.1만 |
|---|
| 2026.05.07 | ₩32,081 | ₩32,186 | ₩32,052 | ₩32,066 | -0.05% | 3만 |
|---|
| 2026.05.06 | ₩32,093 | ₩32,213 | ₩31,907 | ₩32,200 | +0.33% | 2.9만 |
|---|
| 2026.05.05 | ₩31,999 | ₩32,092 | ₩31,851 | ₩31,932 | -0.21% | 4.9만 |
|---|
| 2026.05.04 | ₩32,146 | ₩32,146 | ₩31,878 | ₩31,945 | -0.63% | 4.9만 |
|---|
| 2026.05.01 | ₩32,079 | ₩32,200 | ₩31,961 | ₩32,106 | +0.08% | 5.5만 |
|---|
| 2026.04.30 | ₩32,119 | ₩32,133 | ₩31,945 | ₩32,133 | +0.04% | 2.2만 |
|---|
| 2026.04.29 | ₩32,093 | ₩32,186 | ₩31,878 | ₩31,918 | -0.54% | 2.4만 |
|---|
| 2026.04.28 | ₩32,186 | ₩32,306 | ₩32,106 | ₩32,119 | -0.21% | 3.1만 |
|---|
| 2026.04.27 | ₩32,227 | ₩32,307 | ₩32,173 | ₩32,186 | -0.12% | 2.3만 |
|---|
| 2026.04.24 | ₩32,213 | ₩32,374 | ₩32,187 | ₩32,267 | +0.17% | 2만 |
|---|
| 2026.04.23 | ₩32,146 | ₩32,280 | ₩32,146 | ₩32,280 | +0.42% | 4.4만 |
|---|
| 2026.04.22 | ₩32,133 | ₩32,294 | ₩32,093 | ₩32,146 | +0.04% | 7.6만 |
|---|
| 2026.04.21 | ₩32,267 | ₩32,334 | ₩32,066 | ₩32,160 | -0.33% | 5.2만 |
|---|
| 2026.04.20 | ₩32,160 | ₩32,348 | ₩32,129 | ₩32,173 | +0.04% | 1.1만 |
|---|
| 2026.04.17 | ₩32,347 | ₩32,414 | ₩32,213 | ₩32,213 | -0.41% | 3.5만 |
|---|
| 2026.04.16 | ₩32,408 | ₩32,479 | ₩32,200 | ₩32,200 | -0.64% | 3.5만 |
|---|
| 2026.04.15 | ₩32,280 | ₩32,508 | ₩32,280 | ₩32,347 | +0.21% | 2만 |
|---|
| 2026.04.14 | ₩32,079 | ₩32,428 | ₩32,079 | ₩32,307 | +0.71% | 2.7만 |
|---|
| 2026.04.13 | ₩31,905 | ₩32,159 | ₩31,905 | ₩32,079 | +0.55% | 2.1만 |
|---|
| 2026.04.10 | ₩32,025 | ₩32,119 | ₩31,999 | ₩31,999 | -0.08% | 1.1만 |
|---|
| 2026.04.09 | ₩32,106 | ₩32,106 | ₩31,891 | ₩32,079 | -0.08% | 2.4만 |
|---|
| 2026.04.08 | ₩31,932 | ₩32,059 | ₩31,891 | ₩31,918 | -0.04% | 0 |
|---|
| 2026.04.07 | ₩31,744 | ₩31,784 | ₩31,637 | ₩31,717 | -0.08% | 3.7만 |
|---|
| 2026.04.06 | ₩31,751 | ₩31,851 | ₩31,677 | ₩31,731 | -0.06% | 3만 |
|---|
| 2026.04.02 | ₩31,529 | ₩31,797 | ₩31,516 | ₩31,737 | +0.66% | 5.7만 |
|---|
| 2026.04.01 | ₩31,596 | ₩31,811 | ₩31,422 | ₩31,623 | +0.08% | 5.1만 |
|---|
| 2026.03.31 | ₩31,342 | ₩31,811 | ₩31,342 | ₩31,556 | +0.68% | 21.5만 |
|---|
| 2026.03.30 | ₩31,516 | ₩31,630 | ₩31,315 | ₩31,315 | -0.64% | 4.2만 |
|---|
| 2026.03.27 | ₩31,529 | ₩31,637 | ₩31,315 | ₩31,422 | -0.34% | 4.8만 |
|---|
| 2026.03.26 | ₩31,717 | ₩31,838 | ₩31,489 | ₩31,596 | -0.38% | 4.9만 |
|---|
| 2026.03.25 | ₩31,907 | ₩32,032 | ₩31,784 | ₩31,784 | -0.39% | 3.2만 |
|---|
| 2026.03.24 | ₩31,610 | ₩32,052 | ₩31,529 | ₩31,744 | +0.42% | 3.1만 |
|---|
| 2026.03.23 | ₩31,972 | ₩32,025 | ₩31,771 | ₩31,824 | -0.46% | 3.8만 |
|---|
| 2026.03.20 | ₩32,052 | ₩32,160 | ₩31,730 | ₩31,771 | -0.88% | 4.1만 |
|---|
| 2026.03.19 | ₩32,106 | ₩32,227 | ₩32,052 | ₩32,200 | +0.29% | 4.8만 |
|---|
| 2026.03.18 | ₩32,334 | ₩32,392 | ₩32,213 | ₩32,227 | -0.33% | 3.8만 |
|---|
| 2026.03.17 | ₩32,435 | ₩32,508 | ₩32,361 | ₩32,401 | -0.10% | 2.7만 |
|---|
| 2026.03.16 | ₩32,294 | ₩32,481 | ₩32,227 | ₩32,361 | +0.21% | 4.5만 |
|---|
| 2026.03.13 | ₩32,347 | ₩32,508 | ₩32,240 | ₩32,253 | -0.29% | 4.3만 |
|---|
| 2026.03.12 | ₩32,589 | ₩32,593 | ₩32,334 | ₩32,388 | -0.62% | 5.8만 |
|---|
| 2026.03.11 | ₩32,642 | ₩32,800 | ₩32,589 | ₩32,602 | -0.12% | 3.6만 |
|---|
| 2026.03.10 | ₩32,669 | ₩32,830 | ₩32,669 | ₩32,709 | +0.12% | 1 |
|---|
| 2026.03.09 | ₩32,575 | ₩32,790 | ₩32,401 | ₩32,723 | +0.45% | 1 |
|---|
| 2026.03.06 | ₩32,776 | ₩32,924 | ₩32,656 | ₩32,709 | -0.20% | 1 |
|---|
| 2026.03.05 | ₩32,964 | ₩33,031 | ₩32,897 | ₩32,937 | -0.08% | 1 |
|---|
| 2026.03.04 | ₩32,978 | ₩33,125 | ₩32,937 | ₩33,018 | +0.12% | 1 |
|---|
| 2026.03.03 | ₩32,964 | ₩33,058 | ₩32,633 | ₩32,978 | +0.04% | 1 |
|---|
| 2026.03.02 | ₩32,991 | ₩33,165 | ₩32,991 | ₩33,072 | +0.24% | 1 |
|---|
| 2026.02.27 | ₩32,924 | ₩33,219 | ₩32,884 | ₩33,125 | +0.61% | 1 |
|---|
| 2026.02.26 | ₩33,407 | ₩33,474 | ₩33,300 | ₩33,407 | 0.00% | 3.4만 |
|---|
| 2026.02.25 | ₩33,407 | ₩33,407 | ₩33,273 | ₩33,326 | -0.24% | 1 |
|---|
| 2026.02.24 | ₩33,259 | ₩33,380 | ₩33,232 | ₩33,286 | +0.08% | 1 |
|---|
| 2026.02.23 | ₩33,407 | ₩33,407 | ₩33,206 | ₩33,273 | -0.40% | 1 |
|---|
| 2026.02.20 | ₩33,211 | ₩33,440 | ₩33,192 | ₩33,313 | +0.31% | 4.2만 |
|---|
| 2026.02.19 | ₩33,112 | ₩33,353 | ₩33,058 | ₩33,286 | +0.53% | 4.1만 |
|---|
| 2026.02.18 | ₩33,092 | ₩33,300 | ₩33,031 | ₩33,152 | +0.18% | 4.2만 |
|---|
| 2026.02.17 | ₩33,058 | ₩33,246 | ₩32,857 | ₩33,125 | +0.20% | 5.5만 |
|---|
| 2026.02.13 | ₩32,776 | ₩32,978 | ₩32,656 | ₩32,884 | +0.33% | 2.8만 |
|---|
| 2026.02.12 | ₩32,696 | ₩32,830 | ₩32,656 | ₩32,696 | 0.00% | 5.1만 |
|---|
| 2026.02.11 | ₩32,750 | ₩32,830 | ₩32,643 | ₩32,723 | -0.08% | 4.8만 |
|---|
| 2026.02.10 | ₩32,616 | ₩32,815 | ₩32,616 | ₩32,629 | +0.04% | 4.3만 |
|---|
| 2026.02.09 | ₩32,481 | ₩32,776 | ₩32,481 | ₩32,602 | +0.37% | 5.3만 |
|---|
| 2026.02.06 | ₩32,347 | ₩32,709 | ₩32,347 | ₩32,522 | +0.54% | 4.8만 |
|---|
| 2026.02.05 | ₩32,481 | ₩32,508 | ₩32,334 | ₩32,428 | -0.17% | 2.9만 |
|---|
| 2026.02.04 | ₩32,481 | ₩32,522 | ₩32,388 | ₩32,468 | -0.04% | 4.5만 |
|---|
| 2026.02.03 | ₩32,589 | ₩32,617 | ₩32,213 | ₩32,481 | -0.33% | 5.4만 |
|---|
| 2026.02.02 | ₩32,589 | ₩32,736 | ₩32,481 | ₩32,508 | -0.25% | 3.1만 |
|---|
| 2026.01.30 | ₩32,589 | ₩32,709 | ₩32,455 | ₩32,562 | -0.08% | 4.7만 |
|---|
| 2026.01.29 | ₩32,709 | ₩32,743 | ₩32,562 | ₩32,656 | -0.16% | 3.4만 |
|---|
| 2026.01.28 | ₩32,790 | ₩32,910 | ₩32,696 | ₩32,709 | -0.25% | 4만 |
|---|
| 2026.01.27 | ₩32,803 | ₩32,911 | ₩32,790 | ₩32,817 | +0.04% | 2.8만 |
|---|
| 2026.01.26 | ₩32,776 | ₩32,911 | ₩32,763 | ₩32,884 | +0.33% | 2.8만 |
|---|
| 2026.01.23 | ₩32,803 | ₩32,910 | ₩32,750 | ₩32,803 | 0.00% | 2.3만 |
|---|
| 2026.01.22 | ₩32,776 | ₩32,924 | ₩32,696 | ₩32,803 | +0.08% | 2.7만 |
|---|
| 2026.01.21 | ₩32,669 | ₩32,870 | ₩32,656 | ₩32,790 | +0.37% | 3.7만 |
|---|
| 2026.01.20 | ₩32,522 | ₩32,870 | ₩32,200 | ₩32,696 | +0.54% | 4.2만 |
|---|
| 2026.01.16 | ₩32,884 | ₩33,018 | ₩32,830 | ₩32,870 | -0.04% | 5.4만 |
|---|
| 2026.01.15 | ₩32,736 | ₩32,937 | ₩32,723 | ₩32,870 | +0.41% | 5.5만 |
|---|
| 2026.01.14 | ₩32,696 | ₩32,830 | ₩32,669 | ₩32,723 | +0.08% | 4.8만 |
|---|
| 2026.01.13 | ₩32,790 | ₩32,817 | ₩32,616 | ₩32,709 | -0.25% | 7만 |
|---|
| 2026.01.12 | ₩32,562 | ₩32,766 | ₩32,562 | ₩32,656 | +0.29% | 9.7만 |
|---|
| 2026.01.09 | ₩32,669 | ₩32,743 | ₩32,589 | ₩32,683 | +0.04% | 5만 |
|---|
| 2026.01.08 | ₩32,656 | ₩32,750 | ₩32,629 | ₩32,669 | +0.04% | 7.2만 |
|---|
| 2026.01.07 | ₩32,817 | ₩32,817 | ₩32,683 | ₩32,696 | -0.37% | 5.5만 |
|---|
| 2026.01.06 | ₩32,696 | ₩32,743 | ₩32,602 | ₩32,669 | -0.08% | 6.6만 |
|---|
| 2026.01.05 | ₩32,669 | ₩32,857 | ₩32,656 | ₩32,696 | +0.08% | 7.7만 |
|---|
| 2026.01.02 | ₩32,589 | ₩32,723 | ₩32,562 | ₩32,683 | +0.29% | 3.6만 |
|---|
| 2025.12.31 | ₩32,558 | ₩32,723 | ₩32,468 | ₩32,575 | +0.05% | 9.6만 |
|---|
| 2025.12.30 | ₩32,414 | ₩32,575 | ₩32,361 | ₩32,481 | +0.21% | 7.4만 |
|---|
| 2025.12.29 | ₩32,388 | ₩32,508 | ₩32,388 | ₩32,414 | +0.08% | 6.1만 |
|---|
| 2025.12.26 | ₩32,414 | ₩32,522 | ₩32,334 | ₩32,428 | +0.04% | 4.1만 |
|---|
| 2025.12.24 | ₩32,361 | ₩32,495 | ₩32,321 | ₩32,428 | +0.21% | 3.5만 |
|---|
| 2025.12.23 | ₩32,347 | ₩32,495 | ₩32,334 | ₩32,361 | +0.04% | 6.2만 |
|---|
| 2025.12.22 | ₩32,414 | ₩32,508 | ₩32,347 | ₩32,428 | +0.04% | 4.9만 |
|---|
| 2025.12.19 | ₩32,428 | ₩32,481 | ₩32,374 | ₩32,428 | 0.00% | 2.8만 |
|---|
| 2025.12.18 | ₩32,401 | ₩32,508 | ₩32,267 | ₩32,414 | +0.04% | 7.7만 |
|---|
| 2025.12.17 | ₩32,508 | ₩32,508 | ₩32,347 | ₩32,374 | -0.41% | 6.2만 |
|---|
| 2025.12.16 | ₩32,374 | ₩32,522 | ₩32,321 | ₩32,414 | +0.12% | 5.4만 |
|---|
| 2025.12.15 | ₩32,562 | ₩32,669 | ₩32,321 | ₩32,441 | -0.37% | 8만 |
|---|
| 2025.12.12 | ₩32,441 | ₩32,481 | ₩32,267 | ₩32,401 | -0.12% | 4.9만 |
|---|
| 2025.12.11 | ₩32,267 | ₩32,581 | ₩32,267 | ₩32,495 | +0.71% | 3.7만 |
|---|
| 2025.12.10 | ₩32,119 | ₩32,374 | ₩32,119 | ₩32,334 | +0.67% | 4.3만 |
|---|
| 2025.12.09 | ₩32,267 | ₩32,361 | ₩32,093 | ₩32,106 | -0.50% | 5.9만 |
|---|
| 2025.12.08 | ₩32,106 | ₩32,240 | ₩32,052 | ₩32,133 | +0.08% | 7.4만 |
|---|
| 2025.12.05 | ₩32,041 | ₩32,200 | ₩32,026 | ₩32,052 | +0.03% | 4.5만 |
|---|
| 2025.12.04 | ₩31,985 | ₩32,106 | ₩31,985 | ₩32,052 | +0.21% | 8.1만 |
|---|
| 2025.12.03 | ₩31,757 | ₩31,999 | ₩31,757 | ₩31,918 | +0.51% | 2.9만 |
|---|
| 2025.12.02 | ₩32,119 | ₩32,119 | ₩31,932 | ₩31,972 | -0.46% | 5.1만 |
|---|
| 2025.12.01 | ₩32,093 | ₩32,146 | ₩31,985 | ₩31,985 | -0.33% | 6.6만 |
|---|
| 2025.11.28 | ₩32,321 | ₩32,401 | ₩32,093 | ₩32,146 | -0.54% | 11.7만 |
|---|
| 2025.11.26 | ₩32,562 | ₩32,776 | ₩32,535 | ₩32,683 | +0.37% | 4.3만 |
|---|
| 2025.11.25 | ₩32,481 | ₩32,642 | ₩32,428 | ₩32,535 | +0.17% | 4.2만 |
|---|
| 2025.11.24 | ₩32,428 | ₩32,636 | ₩32,388 | ₩32,481 | +0.17% | 3.9만 |
|---|
| 2025.11.21 | ₩32,253 | ₩32,589 | ₩32,213 | ₩32,401 | +0.46% | 3.6만 |
|---|
| 2025.11.20 | ₩32,428 | ₩32,622 | ₩32,253 | ₩32,361 | -0.21% | 7.2만 |
|---|
| 2025.11.19 | ₩32,401 | ₩32,401 | ₩32,207 | ₩32,280 | -0.37% | 3.6만 |
|---|
| 2025.11.18 | ₩32,267 | ₩32,481 | ₩32,066 | ₩32,321 | +0.17% | 5.8만 |
|---|
| 2025.11.17 | ₩32,589 | ₩32,683 | ₩32,227 | ₩32,274 | -0.97% | 2.8만 |
|---|
| 2025.11.14 | ₩32,455 | ₩32,719 | ₩32,414 | ₩32,535 | +0.25% | 2.8만 |
|---|
| 2025.11.13 | ₩32,736 | ₩32,900 | ₩32,522 | ₩32,522 | -0.66% | 4.9만 |
|---|
| 2025.11.12 | ₩32,964 | ₩33,125 | ₩32,803 | ₩32,803 | -0.49% | 4만 |
|---|
| 2025.11.11 | ₩32,951 | ₩33,179 | ₩32,951 | ₩33,031 | +0.24% | 2.8만 |
|---|
| 2025.11.10 | ₩32,924 | ₩33,112 | ₩32,870 | ₩32,991 | +0.20% | 4.1만 |
|---|
| 2025.11.07 | ₩33,018 | ₩33,018 | ₩32,736 | ₩32,870 | -0.45% | 4.4만 |
|---|
| 2025.11.06 | ₩32,964 | ₩33,031 | ₩32,872 | ₩32,924 | -0.12% | 3.6만 |
|---|
| 2025.11.05 | ₩33,018 | ₩33,098 | ₩32,884 | ₩32,937 | -0.24% | 3.3만 |
|---|
| 2025.11.04 | ₩32,870 | ₩33,004 | ₩32,763 | ₩32,911 | +0.12% | 3.3만 |
|---|
| 2025.11.03 | ₩33,092 | ₩33,259 | ₩32,884 | ₩32,991 | -0.30% | 6.2만 |
|---|
| 2025.10.31 | ₩33,072 | ₩33,192 | ₩33,031 | ₩33,098 | +0.08% | 3.2만 |
|---|
| 2025.10.30 | ₩33,232 | ₩33,340 | ₩33,139 | ₩33,152 | -0.24% | 5.1만 |
|---|
| 2025.10.29 | ₩33,407 | ₩33,554 | ₩33,346 | ₩33,353 | -0.16% | 3.9만 |
|---|
| 2025.10.28 | ₩33,434 | ₩33,460 | ₩33,420 | ₩33,447 | +0.04% | 4.7만 |
|---|
| 2025.10.27 | ₩33,380 | ₩33,486 | ₩33,353 | ₩33,431 | +0.15% | 2만 |
|---|
| 2025.10.24 | ₩33,353 | ₩33,528 | ₩33,353 | ₩33,434 | +0.24% | 4.2만 |
|---|
| 2025.10.23 | ₩33,340 | ₩33,499 | ₩33,340 | ₩33,393 | +0.16% | 4.4만 |
|---|
| 2025.10.22 | ₩33,420 | ₩33,514 | ₩33,219 | ₩33,353 | -0.20% | 6.5만 |
|---|
| 2025.10.21 | ₩33,300 | ₩33,561 | ₩33,300 | ₩33,460 | +0.48% | 6만 |
|---|
| 2025.10.20 | ₩33,206 | ₩33,353 | ₩33,206 | ₩33,340 | +0.40% | 3.2만 |
|---|
| 2025.10.17 | ₩33,179 | ₩33,273 | ₩33,098 | ₩33,179 | 0.00% | 5.2만 |
|---|
| 2025.10.16 | ₩33,380 | ₩33,447 | ₩33,139 | ₩33,152 | -0.68% | 11.5만 |
|---|
| 2025.10.15 | ₩33,232 | ₩33,393 | ₩33,232 | ₩33,340 | +0.32% | 3.5만 |
|---|
| 2025.10.14 | ₩33,004 | ₩33,246 | ₩33,001 | ₩33,139 | +0.41% | 3.5만 |
|---|
| 2025.10.13 | ₩33,098 | ₩33,139 | ₩33,004 | ₩33,098 | 0.00% | 2.1만 |
|---|
| 2025.10.10 | ₩33,192 | ₩33,251 | ₩32,991 | ₩33,004 | -0.57% | 3.9만 |
|---|
